ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Skanska AB

Skanska AB (SKNB)

22.77
0.22
( 0.98% )
Actualizado: 11:36:04
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.150.66312997347522.6222.9522.1859522.44000672DE
42.071020.723.2420.1448722.43389853DE
122.5912.834489593720.1823.2419.43499974920.95550043DE
264.826.711185308817.9723.2417.5549020.35438316DE
525.96000135.455094316216.80999923.2415.95551118.64651372DE
1569.30569.105087263313.46523.2412.44555517.52387305DE
2609.30569.105087263313.46523.2412.44555517.52387305DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174060522022.54-0.11-0.4922.7322.9522.54888
174051882022.650.291.3022.1822.6522.1896
174043242022.36-0.29-1.2822.6422.6422.281814
174017322022.650.030.1322.7722.7822.65138
174008682022.620.060.2722.6222.6222.6240
174000042022.56-0.35-1.5322.8122.8222.5591
173991402022.91-0.02-0.0923.0223.0222.87985
173982762022.93-0.31-1.3323.1223.1222.91909
173956842023.240.241.0423.2423.2423.245
1739482020230.10.442323.1122.73551
173939562022.90.010.0422.9722.9722.9113
173930922022.89-0.16-0.6922.9123.0122.89399
173922282023.050.462.0422.723.0522.7166
173896362022.591.637.7821.3223.0221.321966
173887722020.96-0.02-0.1020.9620.9620.961
173879082020.980.462.2420.6920.9820.6957
173870442020.520.10.4920.3220.5220.3217
173861802020.42-0.24-1.1620.1420.4220.14220
173835882020.66-0.01-0.0520.7520.7520.66485
173827242020.67-0.02-0.1020.720.720.6796
173818602020.690.552.7320.6320.6920.633
173809962020.14-0.37-1.8020.520.520.141211
173801322020.51-0.82-3.8421.121.1420.2989
173775402021.329999-0.08-0.3721.5221.7821.3299992712
173766762021.410.130.6121.2321.4120.822228
173758122021.280.31.4320.89999921.2820.8999992764
173749482020.980.582.8420.5920.9820.591851
173740842020.3999990.070.3420.2820.39999920.28779
173714922020.3299990.231.1420.3220.4320.32307
173706282020.10.10.5020.0520.1720.053783
1736976420200.462.3519.6252019.625302
173689002019.54-0.05-0.2319.66519.69519.54321
173680362019.585-0.41-2.0519.8219.8219.4349991549
173654442019.9950.010.0520.1220.1219.9951155
173645802019.9850.030.1519.9820.0519.98229
173637162019.954999-0.31-1.5120.2520.2519.8852010
173628522020.26-0.64-3.0621.1121.2920.261382
173619882020.8999990.020.1020.9621.0120.82172
173593962020.880.231.1120.7220.8820.722
173585322020.6499990.462.2820.5520.64999920.27248
173559402020.190.040.2020.1420.2220.1495
173533482020.149999-0.04-0.2020.0920.1920.092013
173498922020.190.412.072020.1919.8990
173473002019.78-0.34-1.6919.98999919.98999919.704999111
173464362020.12-0.32-1.5720.2120.2120.0583
173455722020.44-0.03-0.1520.4420.4420.4445
173447082020.470.120.5920.5520.5520.4739
173438442020.350.110.5420.5220.5220.358
173412522020.23999900.0020.23999920.23999920.2399990
173403882020.239999-0.08-0.3920.32999920.32999920.239999560
173395242020.320.160.7920.0720.3220.03302
173386602020.16-0.14-0.6920.1820.1820.1614
173377962020.300.0020.5920.5920.281009
173352042020.30.070.3520.1820.320.182330
173343402020.230.130.6520.1820.2320.14999925
173334762020.10.10.5019.9720.119.971150
1733261220200.070.3819.8852019.885155
173317482019.9250.140.7119.6719.92519.53359
173291562019.7850.291.4919.5119.7919.51309
173282922019.4950.351.8019.49519.49519.49570
173274282019.1499990.251.3518.9819.14999918.98101

Su Consulta Reciente

Delayed Upgrade Clock