Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SSAB Corporation | SKWC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.081 | -1.72% | 4.623 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.687 | 4.687 | 4.687 | 4.623 | 4.704 |
Resumen Histórico SKWC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.96 | 4.96 | 4.598 | 4.90 | 1,591 | -0.337 | -6.79% |
| 1 Month | 5.08 | 5.256 | 4.598 | 5.13 | 3,019 | -0.457 | -9.00% |
| 3 Months | 5.454 | 5.50 | 4.598 | 5.22 | 1,673 | -0.831 | -15.24% |
| 6 Months | 6.49 | 7.512 | 4.598 | 5.75 | 1,629 | -1.87 | -28.77% |
| 1 Year | 5.20 | 7.512 | 4.50 | 5.86 | 1,500 | -0.577 | -11.10% |
| 3 Years | 5.20 | 7.512 | 4.50 | 5.86 | 1,500 | -0.577 | -11.10% |
| 5 Years | 5.20 | 7.512 | 4.50 | 5.86 | 1,500 | -0.577 | -11.10% |
SKWC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.687 | -0.02 | -0.36% | 4.687 | 4.687 | 4.687 | 900 |
| 25 Jul 2024 | 4.704 | -0.02 | -0.34% | 4.691 | 4.704 | 4.691 | 202 |
| 24 Jul 2024 | 4.72 | -0.19 | -3.83% | 4.598 | 4.76 | 4.598 | 650 |
| 23 Jul 2024 | 4.908 | 0.00 | 0.00% | 4.908 | 4.908 | 4.908 | 0.00 |
| 22 Jul 2024 | 4.908 | -0.05 | -1.05% | 4.923 | 4.924 | 4.873 | 5,260 |
| 19 Jul 2024 | 4.96 | -0.14 | -2.75% | 4.96 | 4.96 | 4.96 | 250 |
| 18 Jul 2024 | 5.10 | 0.03 | 0.59% | 5.10 | 5.10 | 5.10 | 1,301 |
| 17 Jul 2024 | 5.07 | -0.13 | -2.50% | 5.07 | 5.07 | 5.07 | 400 |
| 16 Jul 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 15 Jul 2024 | 5.20 | -0.06 | -1.07% | 5.20 | 5.20 | 5.20 | 800 |
| 12 Jul 2024 | 5.256 | 0.25 | 5.08% | 5.186 | 5.256 | 5.186 | 2,400 |
| 11 Jul 2024 | 5.002 | 0.00 | 0.00% | 5.002 | 5.002 | 5.002 | 0.00 |
| 10 Jul 2024 | 5.002 | 0.01 | 0.14% | 5.002 | 5.002 | 5.002 | 750 |
| 09 Jul 2024 | 4.995 | -0.20 | -3.76% | 4.995 | 4.995 | 4.995 | 2,000 |
| 08 Jul 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0.00 |
| 05 Jul 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0.00 |
| 04 Jul 2024 | 5.19 | 0.04 | 0.78% | 5.164 | 5.19 | 5.164 | 27,124 |
| 03 Jul 2024 | 5.15 | 0.17 | 3.41% | 5.15 | 5.15 | 5.15 | 193 |
| 02 Jul 2024 | 4.98 | -0.11 | -2.16% | 4.98 | 4.98 | 4.98 | 450 |
| 01 Jul 2024 | 5.09 | 0.23 | 4.73% | 5.08 | 5.158 | 5.08 | 482 |
| 28 Jun 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
| 27 Jun 2024 | 4.86 | -0.15 | -2.99% | 4.928 | 4.928 | 4.86 | 167 |
