Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Cloud Computing Ucits Etf | SKYE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.38 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.38 |
Resumen Histórico SKYE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKYE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 35.105 | -0.16 | -0.45% | 35.255 | 35.255 | 35.105 | 871 |
| 05 Jun 2024 | 35.265 | 0.36 | 1.02% | 34.91 | 35.265 | 34.805 | 150 |
| 04 Jun 2024 | 34.91 | 0.80 | 2.35% | 34.91 | 34.91 | 34.91 | 1 |
| 03 Jun 2024 | 34.11 | -0.34 | -0.97% | 34.66 | 35.10 | 34.11 | 198 |
| 31 May 2024 | 34.445 | -2.24 | -6.09% | 35.33 | 35.33 | 34.445 | 460 |
| 30 May 2024 | 36.68 | 0.18 | 0.49% | 36.83 | 36.83 | 36.67 | 324 |
| 29 May 2024 | 36.50 | -0.35 | -0.96% | 36.50 | 36.50 | 36.50 | 1 |
| 28 May 2024 | 36.855 | 0.02 | 0.07% | 36.815 | 36.975 | 36.815 | 32 |
| 27 May 2024 | 36.83 | 0.04 | 0.11% | 36.75 | 36.94 | 36.725 | 354 |
| 24 May 2024 | 36.79 | -0.81 | -2.14% | 37.075 | 37.075 | 36.79 | 369 |
| 23 May 2024 | 37.595 | 0.23 | 0.63% | 37.585 | 37.865 | 37.585 | 32 |
| 22 May 2024 | 37.36 | 0.00 | 0.00% | 37.36 | 37.36 | 37.36 | 0 |
| 21 May 2024 | 37.36 | -0.08 | -0.20% | 37.445 | 37.575 | 37.36 | 181 |
| 20 May 2024 | 37.435 | 0.05 | 0.15% | 37.145 | 37.435 | 37.145 | 540 |
| 17 May 2024 | 37.38 | 0.18 | 0.47% | 37.26 | 37.38 | 37.26 | 367 |
| 16 May 2024 | 37.205 | -0.35 | -0.93% | 37.35 | 37.555 | 37.205 | 44 |
| 15 May 2024 | 37.555 | 1.08 | 2.96% | 36.805 | 37.555 | 36.805 | 88 |
| 14 May 2024 | 36.475 | 0.08 | 0.21% | 36.55 | 36.745 | 36.475 | 232 |
| 13 May 2024 | 36.40 | -0.22 | -0.60% | 36.485 | 36.485 | 36.385 | 549 |
| 10 May 2024 | 36.62 | 0.40 | 1.10% | 36.42 | 36.62 | 36.28 | 512 |
| 09 May 2024 | 36.22 | -0.09 | -0.25% | 36.22 | 36.22 | 36.22 | 1 |
| 08 May 2024 | 36.31 | 0.11 | 0.30% | 36.45 | 36.45 | 36.31 | 64 |
| 07 May 2024 | 36.20 | -0.02 | -0.04% | 36.49 | 36.49 | 36.20 | 85 |
