Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -12.4 | 5 | 5 | 4.18 | 727 | 4.57587894 | DE |
| 4 | -1.92 | -30.4761904762 | 6.3 | 6.65 | 4.18 | 538 | 5.14736259 | DE |
| 12 | -11.52 | -72.4528301887 | 15.9 | 17.8 | 4.18 | 381 | 8.66675491 | DE |
| 26 | -10.12 | -69.7931034483 | 14.5 | 19.399999 | 4.18 | 319 | 10.79391784 | DE |
| 52 | -8.12 | -64.96 | 12.5 | 19.399999 | 4.18 | 400 | 11.24353974 | DE |
| 156 | -18.6 | -80.9399477807 | 22.98 | 25.77 | 4.18 | 366 | 11.67807996 | DE |
| 260 | -18.6 | -80.9399477807 | 22.98 | 25.77 | 4.18 | 366 | 11.67807996 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1744316820 | 4.8 | 0.62 | 14.83 | 4.8 | 4.8 | 4.8 | 150 |
| 1744230420 | 4.18 | -0.2 | -4.57 | 4.18 | 4.18 | 4.18 | 300 |
| 1744144020 | 4.38 | -0.14 | -3.10 | 4.86 | 4.86 | 4.38 | 550 |
| 1744057620 | 4.5199999 | -0.28 | -5.83 | 4.58 | 4.6399999 | 4.5199999 | 2003 |
| 1743798420 | 4.8 | -0.25 | -4.95 | 5 | 5 | 4.74 | 680 |
| 1743712020 | 5.05 | -0.55 | -9.82 | 5.9 | 5.9 | 5.05 | 1769 |
| 1743625620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1743539220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1743452820 | 5.6 | -0.2 | -3.45 | 5.6 | 5.6 | 5.6 | 80 |
| 1743197220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743110820 | 5.8 | -0.1 | -1.69 | 5.7 | 5.8 | 5.7 | 890 |
| 1743024420 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 854 |
| 1742938020 | 5.95 | -0.4 | -6.30 | 6.15 | 6.15 | 5.95 | 390 |
| 1742851620 | 6.35 | 0.1 | 1.60 | 6.35 | 6.35 | 6.35 | 5 |
| 1742592420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1742506020 | 6.25 | 0.3 | 5.04 | 6.25 | 6.25 | 6.25 | 100 |
| 1742419620 | 5.95 | -0.45 | -7.03 | 5.95 | 5.95 | 5.95 | 2 |
| 1742333220 | 6.4 | -0.25 | -3.76 | 6.4 | 6.4 | 6.4 | 107 |
| 1742246820 | 6.65 | 0.2 | 3.10 | 6.65 | 6.65 | 6.65 | 342 |
| 1741987620 | 6.45 | 0.75 | 13.16 | 6.3 | 6.45 | 6.3 | 251 |
| 1741901220 | 5.7 | -0.6 | -9.52 | 6 | 6 | 5.7 | 169 |
| 1741814820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1741728420 | 6.3 | -0.2 | -3.08 | 6.7 | 6.7 | 6.3 | 650 |
| 1741642020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741382820 | 6.5 | -1 | -13.33 | 6.7 | 6.8 | 6.5 | 83 |
| 1741296420 | 7.5 | -4.4 | -36.97 | 9.8 | 9.8 | 7 | 82 |
| 1741210020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741123620 | 11.9 | -2 | -14.39 | 12.1 | 12.1 | 11.9 | 330 |
| 1741037220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740778020 | 13.9 | -0.4 | -2.80 | 13.9 | 13.9 | 13.9 | 363 |
| 1740691620 | 14.3 | -0.3 | -2.05 | 14.3 | 14.3 | 14.3 | 353 |
| 1740605220 | 14.6 | 0.5 | 3.55 | 14.6 | 14.6 | 14.6 | 343 |
| 1740518820 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 1 |
| 1740432420 | 14 | 0.2 | 1.45 | 14 | 14 | 14 | 5 |
| 1740173220 | 13.8 | -0.8 | -5.48 | 13.8 | 13.8 | 13.8 | 450 |
| 1740086820 | 14.6 | -2.1 | -12.57 | 14.8 | 14.8 | 14.6 | 544 |
| 1740000420 | 16.7 | -0.9 | -5.11 | 16.7 | 16.7 | 16.7 | 50 |
| 1739914020 | 17.6 | 1.4 | 8.64 | 17.6 | 17.6 | 17.6 | 102 |
| 1739827620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739568420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739482020 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 308 |
| 1739395620 | 16.3 | 0.9 | 5.84 | 16.3 | 16.3 | 16.3 | 306 |
| 1739309220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739222820 | 15.4 | -2.1 | -12.00 | 15.4 | 15.4 | 15.4 | 200 |
| 1738963620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738877220 | 17.5 | 1.3 | 8.02 | 17.5 | 17.5 | 17.5 | 286 |
| 1738790820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738704420 | 16.2 | -1.2 | -6.90 | 16.2 | 16.2 | 16.2 | 350 |
| 1738618020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738358820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738272420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738186020 | 17.399999 | -0.1 | -0.57 | 17.399999 | 17.399999 | 17.399999 | 60 |
| 1738099620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738013220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737754020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737667620 | 17.5 | 0.5 | 2.94 | 17.7 | 17.8 | 17.5 | 800 |
| 1737581220 | 17 | 1.1 | 6.92 | 17.399999 | 17.399999 | 17 | 201 |
| 1737494820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1737408420 | 15.9 | 1.3 | 8.90 | 15.9 | 15.9 | 15.9 | 31 |
| 1737149220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737062820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736976420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736890020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736803620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
