Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sleep Number Corp | SL2 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.05 | -0.56% | 8.95 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.95 | 9.00 |
Resumen Histórico SL2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 10.20 | 9.25 | 9.53 | 420 | -1.05 | -10.50% |
1 Month | 14.00 | 14.50 | 9.25 | 12.80 | 763 | -5.05 | -36.07% |
3 Months | 12.50 | 15.00 | 9.25 | 12.86 | 522 | -3.55 | -28.40% |
6 Months | 13.70 | 16.12 | 8.624 | 12.47 | 293 | -4.75 | -34.67% |
1 Year | 22.98 | 25.77 | 8.50 | 12.62 | 358 | -14.03 | -61.05% |
3 Years | 22.98 | 25.77 | 8.50 | 12.62 | 358 | -14.03 | -61.05% |
5 Years | 22.98 | 25.77 | 8.50 | 12.62 | 358 | -14.03 | -61.05% |
SL2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
27 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
26 Jun 2024 | 9.25 | -0.10 | -1.07% | 9.25 | 9.25 | 9.25 | 15 |
25 Jun 2024 | 9.35 | -0.55 | -5.56% | 9.25 | 9.35 | 9.25 | 1,108 |
24 Jun 2024 | 9.90 | -0.30 | -2.94% | 9.85 | 9.90 | 9.85 | 538 |
21 Jun 2024 | 10.20 | -0.30 | -2.86% | 10.00 | 10.20 | 10.00 | 18 |
20 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
19 Jun 2024 | 10.50 | -0.20 | -1.87% | 10.50 | 10.50 | 10.50 | 1 |
18 Jun 2024 | 10.70 | -0.30 | -2.73% | 10.70 | 10.70 | 10.70 | 7 |
17 Jun 2024 | 11.00 | -1.10 | -9.09% | 11.00 | 11.00 | 11.00 | 25 |
14 Jun 2024 | 12.10 | -1.40 | -10.37% | 12.10 | 12.10 | 12.10 | 141 |
13 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
12 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
11 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
10 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
07 Jun 2024 | 13.50 | -1.00 | -6.90% | 13.60 | 13.60 | 13.40 | 4,748 |
06 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
05 Jun 2024 | 14.50 | 0.40 | 2.84% | 14.50 | 14.50 | 14.50 | 11 |
04 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
03 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
31 May 2024 | 14.10 | 1.20 | 9.30% | 14.00 | 14.10 | 14.00 | 1,785 |
30 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
29 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |