Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.91262135922 | 51.5 | 51.5 | 50 | 13 | 51.25471698 | DE |
| 4 | -1 | -1.96078431373 | 51 | 51.5 | 48.6 | 55 | 50.06929577 | DE |
| 12 | 2.2 | 4.60251046025 | 47.8 | 55 | 47.8 | 91 | 52.03246203 | DE |
| 26 | 5.8 | 13.1221719457 | 44.2 | 55 | 44.2 | 144 | 47.92821265 | DE |
| 52 | 9.8 | 24.3781094527 | 40.2 | 55 | 38.4 | 134 | 45.04044912 | DE |
| 156 | 8 | 19.0476190476 | 42 | 55 | 36.2 | 122 | 44.14249047 | DE |
| 260 | 8 | 19.0476190476 | 42 | 55 | 36.2 | 122 | 44.14249047 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 71 |
| 1737667620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 1 |
| 1737581220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 11 |
| 1737494820 | 50.5 | -1 | -1.94 | 50.5 | 50.5 | 50.5 | 1 |
| 1737408420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737149220 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 40 |
| 1737062820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736976420 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 24 |
| 1736890020 | 50 | 1 | 2.04 | 50 | 50 | 50 | 229 |
| 1736803620 | 49 | -0.4 | -0.81 | 49 | 49 | 49 | 5 |
| 1736544420 | 49.4 | 0.8 | 1.65 | 49.4 | 49.4 | 49.4 | 122 |
| 1736458020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1736371620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1736285220 | 48.6 | -0.8 | -1.62 | 48.6 | 48.6 | 48.6 | 20 |
| 1736198820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1735939620 | 49.4 | -1.1 | -2.18 | 49.4 | 49.4 | 49.4 | 1 |
| 1735853220 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 51 |
| 1735594020 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 101 |
| 1735334820 | 50.5 | 0 | 0.00 | 51 | 51 | 50.5 | 104 |
| 1734989220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734730020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 25 |
| 1734643620 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 10 |
| 1734557220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734470820 | 51 | -1.5 | -2.86 | 51 | 52 | 51 | 128 |
| 1734384420 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 4 |
| 1734125220 | 52 | -2.5 | -4.59 | 52 | 52 | 52 | 50 |
| 1734038820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733952420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733866020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733779620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733520420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733434020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733347620 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 12 |
| 1733261220 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 93 |
| 1733174820 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54 | 977 |
| 1732915620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732829220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732742820 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 20 |
| 1732656420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732570020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732310820 | 53.5 | 2.5 | 4.90 | 53.5 | 53.5 | 53.5 | 93 |
| 1732224420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732138020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732051620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731965220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 197 |
| 1731705960 | 51 | 0 | 0.00 | 51 | 51 | 51 | 4 |
| 1731619620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731533220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731446820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 25 |
| 1731360420 | 51 | 1.4 | 2.82 | 50 | 51 | 50 | 195 |
| 1731101160 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1731014760 | 49.6 | -0.4 | -0.80 | 49.8 | 49.8 | 49.6 | 121 |
| 1730928360 | 50 | 1 | 2.04 | 50 | 50 | 50 | 22 |
| 1730841960 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1730755560 | 49 | 0.6 | 1.24 | 48 | 49 | 48 | 101 |
| 1730496360 | 48.4 | 0.6 | 1.26 | 47.8 | 48.4 | 47.8 | 44 |
| 1730358000 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1730271600 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1730185200 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1730098800 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1729839600 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
