Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DDA ETP AG | SLCT | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.3842 | 04:57:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.3842 |
Resumen Histórico SLCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.2301 | 0.00 | 0.00% | 12.2301 | 12.2301 | 12.2301 | 0 |
| 26 Jun 2024 | 12.2301 | 0.00 | 0.00% | 12.2301 | 12.2301 | 12.2301 | 0 |
| 25 Jun 2024 | 12.2301 | -0.77 | -5.92% | 12.2301 | 12.2301 | 12.2301 | 151 |
| 24 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 21 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 20 Jun 2024 | 13.00 | 0.05 | 0.35% | 12.9199 | 13.00 | 12.9199 | 1,031 |
| 19 Jun 2024 | 12.9541 | -0.10 | -0.79% | 12.9541 | 12.9541 | 12.9541 | 500 |
| 18 Jun 2024 | 13.0569 | 0.00 | 0.00% | 13.0569 | 13.0569 | 13.0569 | 0 |
| 17 Jun 2024 | 13.0569 | -0.23 | -1.75% | 13.0569 | 13.0569 | 13.0569 | 53 |
| 14 Jun 2024 | 13.2899 | 0.00 | 0.00% | 13.2899 | 13.2899 | 13.2899 | 0 |
| 13 Jun 2024 | 13.2899 | -0.37 | -2.71% | 13.2899 | 13.2899 | 13.2899 | 120 |
| 12 Jun 2024 | 13.6599 | 0.16 | 1.19% | 13.6599 | 13.6599 | 13.6599 | 7,331 |
| 11 Jun 2024 | 13.4995 | -0.45 | -3.21% | 13.4995 | 13.4995 | 13.4995 | 500 |
| 10 Jun 2024 | 13.9479 | -0.18 | -1.26% | 13.9479 | 13.9479 | 13.9479 | 500 |
| 07 Jun 2024 | 14.1252 | 0.21 | 1.54% | 14.1252 | 14.1252 | 14.1252 | 36 |
| 06 Jun 2024 | 13.9103 | 0.35 | 2.58% | 13.9103 | 13.9103 | 13.9103 | 120 |
| 05 Jun 2024 | 13.5599 | 0.00 | 0.00% | 13.5599 | 13.5599 | 13.5599 | 0 |
| 04 Jun 2024 | 13.5599 | 0.00 | 0.00% | 13.5599 | 13.5599 | 13.5599 | 0 |
| 03 Jun 2024 | 13.5599 | 0.00 | 0.00% | 13.5599 | 13.5599 | 13.5599 | 0 |
| 31 May 2024 | 13.5599 | 0.00 | 0.00% | 13.5599 | 13.5599 | 13.5599 | 0 |
| 30 May 2024 | 13.5599 | 0.00 | 0.00% | 13.5599 | 13.5599 | 13.5599 | 0 |
| 29 May 2024 | 13.5599 | -0.25 | -1.81% | 13.5001 | 13.5599 | 13.5001 | 1,620 |
| 28 May 2024 | 13.8099 | 0.00 | 0.00% | 13.8099 | 13.8099 | 13.8099 | 0 |
