Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schlote Holding GmbH | SLH1 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.945 | 6.51% | 15.45 | 03:12:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.16 | 13.16 | 15.45 | 14.505 |
Resumen Histórico SLH1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLH1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 12.905 | 0.09 | 0.74% | 13.056 | 13.056 | 12.905 | 15,000 |
| 03 Jul 2024 | 12.81 | -3.19 | -19.94% | 12.81 | 12.81 | 12.81 | 8,000 |
| 02 Jul 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 01 Jul 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 28 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 27 Jun 2024 | 16.00 | -0.25 | -1.54% | 16.00 | 16.00 | 16.00 | 1,000 |
| 26 Jun 2024 | 16.25 | 3.23 | 24.81% | 14.00 | 16.25 | 14.00 | 20,000 |
| 25 Jun 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 0 |
| 24 Jun 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 0 |
| 21 Jun 2024 | 13.02 | -2.47 | -15.95% | 13.02 | 13.02 | 13.02 | 11,000 |
| 20 Jun 2024 | 15.49 | 1.74 | 12.65% | 15.25 | 15.49 | 15.00 | 30,000 |
| 19 Jun 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| 18 Jun 2024 | 13.75 | -0.25 | -1.79% | 13.75 | 13.75 | 13.75 | 20,000 |
| 17 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 50,000 |
| 14 Jun 2024 | 14.00 | -1.00 | -6.67% | 14.00 | 14.00 | 14.00 | 19,000 |
| 13 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 12 Jun 2024 | 15.00 | -0.91 | -5.72% | 15.00 | 15.00 | 15.00 | 6,000 |
| 11 Jun 2024 | 15.91 | -0.39 | -2.39% | 16.00 | 16.00 | 15.91 | 54,000 |
| 10 Jun 2024 | 16.30 | -1.70 | -9.44% | 17.00 | 17.00 | 16.30 | 32,000 |
| 07 Jun 2024 | 18.00 | 0.40 | 2.27% | 18.00 | 18.00 | 18.00 | 2,000 |
| 06 Jun 2024 | 17.60 | -1.03 | -5.53% | 17.00 | 17.60 | 17.00 | 37,000 |
| 05 Jun 2024 | 18.63 | 0.00 | 0.00% | 18.63 | 18.63 | 18.63 | 0 |
