Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schoeller Bleckmann Oilfield Equipment AG | SLL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.13% | 37.65 | 14:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.85 | 37.65 | 38.00 | 37.70 |
Resumen Histórico SLL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.75 | 38.20 | 37.30 | 37.88 | 991 | -0.10 | -0.26% |
| 1 Month | 40.05 | 40.10 | 36.90 | 38.20 | 2,571 | -2.40 | -5.99% |
| 3 Months | 44.45 | 48.95 | 36.90 | 41.85 | 2,699 | -6.80 | -15.30% |
| 6 Months | 44.40 | 48.95 | 36.90 | 42.46 | 1,884 | -6.75 | -15.20% |
| 1 Year | 51.60 | 57.40 | 36.90 | 44.24 | 1,516 | -13.95 | -27.03% |
| 3 Years | 37.20 | 71.80 | 28.40 | 45.35 | 939 | 0.45 | 1.21% |
| 5 Years | 75.10 | 75.10 | 16.00 | 42.56 | 801 | -37.45 | -49.87% |
SLL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 37.85 | -0.25 | -0.66% | 37.85 | 37.95 | 37.75 | 166 |
| 26 Jun 2024 | 38.10 | 0.35 | 0.93% | 37.70 | 38.20 | 37.70 | 2,431 |
| 25 Jun 2024 | 37.75 | -0.10 | -0.26% | 38.05 | 38.05 | 37.40 | 1,045 |
| 24 Jun 2024 | 37.85 | 0.55 | 1.47% | 37.65 | 38.10 | 37.40 | 656 |
| 21 Jun 2024 | 37.30 | -0.60 | -1.58% | 37.75 | 37.95 | 37.30 | 658 |
| 20 Jun 2024 | 37.90 | 0.40 | 1.07% | 37.60 | 38.25 | 37.60 | 2,029 |
| 19 Jun 2024 | 37.50 | -1.20 | -3.10% | 38.40 | 38.40 | 37.15 | 353 |
| 18 Jun 2024 | 38.70 | 0.90 | 2.38% | 37.90 | 38.70 | 37.85 | 280 |
| 17 Jun 2024 | 37.80 | 0.30 | 0.80% | 37.85 | 37.85 | 37.05 | 481 |
| 14 Jun 2024 | 37.50 | -0.65 | -1.70% | 38.15 | 38.45 | 37.35 | 2,334 |
| 13 Jun 2024 | 38.15 | -0.35 | -0.91% | 38.15 | 38.30 | 38.10 | 1,412 |
| 12 Jun 2024 | 38.50 | 1.10 | 2.94% | 37.65 | 38.65 | 37.65 | 4,028 |
| 11 Jun 2024 | 37.40 | -0.65 | -1.71% | 38.05 | 38.35 | 37.25 | 1,560 |
| 10 Jun 2024 | 38.05 | 0.35 | 0.93% | 37.85 | 38.05 | 36.90 | 4,827 |
| 07 Jun 2024 | 37.70 | 0.40 | 1.07% | 37.65 | 37.95 | 37.20 | 3,039 |
| 06 Jun 2024 | 37.30 | -0.75 | -1.97% | 37.80 | 38.15 | 37.15 | 3,993 |
| 05 Jun 2024 | 38.05 | -0.45 | -1.17% | 38.65 | 38.75 | 37.20 | 9,033 |
| 04 Jun 2024 | 38.50 | -0.85 | -2.16% | 39.65 | 39.65 | 38.25 | 4,797 |
| 03 Jun 2024 | 39.35 | -0.15 | -0.38% | 39.65 | 40.10 | 39.00 | 4,969 |
| 31 May 2024 | 39.50 | -0.45 | -1.13% | 40.05 | 40.05 | 39.00 | 3,329 |
| 30 May 2024 | 39.95 | 0.10 | 0.25% | 39.95 | 40.00 | 39.60 | 1,683 |
| 29 May 2024 | 39.85 | -0.30 | -0.75% | 40.05 | 40.65 | 39.85 | 1,281 |
| 28 May 2024 | 40.15 | -0.65 | -1.59% | 40.80 | 40.80 | 39.75 | 6,573 |
