Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -1.85185185185 | 35.1 | 35.1 | 33.049999 | 3529 | 34.27168992 | DE |
| 4 | 2.400001 | 7.48830288575 | 32.049999 | 37.4 | 31.85 | 4365 | 34.89791034 | DE |
| 12 | 3.8 | 12.3980424144 | 30.65 | 37.4 | 27.75 | 3237 | 32.37644517 | DE |
| 26 | 0.6 | 1.77252584934 | 33.85 | 37.4 | 27.45 | 3101 | 31.28273618 | DE |
| 52 | -8.7 | -20.1622247972 | 43.15 | 48.95 | 27.45 | 2574 | 35.14843221 | DE |
| 156 | -5.1 | -12.8950695322 | 39.55 | 71.8 | 27.45 | 1271 | 40.18763305 | DE |
| 260 | -7.55 | -17.9761904762 | 42 | 71.8 | 16 | 983 | 38.44929135 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738790820 | 33.549999 | -0.6 | -1.76 | 34.25 | 34.549999 | 33.049999 | 5175 |
| 1738704420 | 34.15 | -0.6 | -1.73 | 34.85 | 34.85 | 34.15 | 1648 |
| 1738618020 | 34.75 | 0.2 | 0.58 | 33.799999 | 34.799999 | 33.549999 | 4069 |
| 1738358820 | 34.549999 | -0.05 | -0.14 | 34.45 | 35 | 34.45 | 4567 |
| 1738272420 | 34.6 | -0.4 | -1.14 | 35.1 | 35.1 | 34.25 | 2187 |
| 1738186020 | 35 | 0.7 | 2.04 | 34.5 | 35 | 34.15 | 3398 |
| 1738099620 | 34.299999 | -0.2 | -0.58 | 34.4 | 34.5 | 33.95 | 2601 |
| 1738013220 | 34.5 | -1.1 | -3.09 | 35.95 | 35.95 | 34.2 | 6261 |
| 1737754020 | 35.6 | -0.7 | -1.93 | 36.35 | 36.45 | 35.049999 | 7968 |
| 1737667620 | 36.299999 | -0.85 | -2.29 | 36.95 | 37.4 | 35.75 | 11169 |
| 1737581220 | 37.15 | 2.15 | 6.14 | 35 | 37.4 | 34.299999 | 10969 |
| 1737494820 | 35 | 0.55 | 1.60 | 34.4 | 35 | 34.2 | 7240 |
| 1737408420 | 34.45 | 0.6 | 1.77 | 33.75 | 34.45 | 33.6 | 3885 |
| 1737149220 | 33.85 | 1.2 | 3.68 | 32.65 | 33.95 | 32.65 | 3403 |
| 1737062820 | 32.65 | -0.2 | -0.61 | 32.799999 | 33.1 | 32.35 | 2738 |
| 1736976420 | 32.85 | -0.7 | -2.09 | 33.45 | 33.45 | 32.5 | 2451 |
| 1736890020 | 33.549999 | 0.7 | 2.13 | 32.9 | 33.95 | 32.9 | 2038 |
| 1736803620 | 32.85 | 0.3 | 0.92 | 32.45 | 32.9 | 32.35 | 2852 |
| 1736544420 | 32.549999 | 0.6 | 1.88 | 31.9 | 32.549999 | 31.85 | 1708 |
| 1736458020 | 31.95 | -0.15 | -0.47 | 32.049999 | 32.1 | 31.9 | 973 |
| 1736371620 | 32.1 | 0.15 | 0.47 | 31.9 | 32.35 | 31.65 | 4081 |
| 1736285220 | 31.95 | 0 | 0.00 | 32 | 32.049999 | 31.65 | 1545 |
| 1736198820 | 31.95 | 0.2 | 0.63 | 31.95 | 32.049999 | 31.55 | 3458 |
| 1735939620 | 31.75 | 0.6 | 1.93 | 31 | 32 | 31 | 4058 |
| 1735853220 | 31.15 | 1.3 | 4.36 | 30.15 | 31.35 | 29.4 | 2141 |
| 1735594020 | 29.85 | 0.2 | 0.67 | 29.3 | 29.85 | 29.3 | 3342 |
| 1735334820 | 29.65 | 1.1 | 3.85 | 28.65 | 29.65 | 28.45 | 3885 |
| 1734989220 | 28.55 | 0.25 | 0.88 | 28.25 | 28.6 | 27.85 | 6559 |
| 1734730020 | 28.3 | -0.4 | -1.39 | 28.3 | 28.3 | 27.8 | 4670 |
| 1734643620 | 28.7 | -0.5 | -1.71 | 28.8 | 29.1 | 28.4 | 4815 |
| 1734557220 | 29.2 | -0.15 | -0.51 | 29.1 | 29.25 | 28.8 | 1015 |
| 1734470820 | 29.35 | -0.25 | -0.84 | 29.45 | 29.7 | 29.1 | 1251 |
| 1734384420 | 29.6 | -0.35 | -1.17 | 30 | 30.1 | 29.55 | 2788 |
| 1734125220 | 29.95 | -0.05 | -0.17 | 30.25 | 30.25 | 29.95 | 1531 |
| 1734038820 | 30 | -0.05 | -0.17 | 30.75 | 30.75 | 29.85 | 1037 |
| 1733952420 | 30.05 | -0.1 | -0.33 | 30.3 | 30.3 | 29.85 | 1270 |
| 1733866020 | 30.15 | -0.5 | -1.63 | 30.6 | 30.6 | 30.05 | 660 |
| 1733779620 | 30.65 | 0.7 | 2.34 | 30.2 | 30.65 | 29.85 | 2416 |
| 1733520420 | 29.95 | -0.65 | -2.12 | 30.75 | 30.75 | 29.85 | 2733 |
| 1733434020 | 30.6 | -0.2 | -0.65 | 30.65 | 30.95 | 30.6 | 677 |
| 1733347620 | 30.8 | 1.35 | 4.58 | 29.75 | 31.05 | 29.7 | 1618 |
| 1733261220 | 29.45 | 0.15 | 0.51 | 29.05 | 29.7 | 29.05 | 1209 |
| 1733174820 | 29.3 | -0.15 | -0.51 | 29.3 | 29.4 | 28.8 | 3797 |
| 1732915620 | 29.45 | 0.3 | 1.03 | 28.8 | 29.45 | 28.8 | 712 |
| 1732829220 | 29.15 | 0.45 | 1.57 | 28.6 | 29.15 | 28.6 | 415 |
| 1732742820 | 28.7 | 0 | 0.00 | 28.9 | 28.9 | 28.45 | 1117 |
| 1732656420 | 28.7 | -0.3 | -1.03 | 28.7 | 29.25 | 28.55 | 2534 |
| 1732570020 | 29 | 0.05 | 0.17 | 29.05 | 29.25 | 28.7 | 1983 |
| 1732310820 | 28.95 | -0.2 | -0.69 | 29 | 29.2 | 28.7 | 2022 |
| 1732224420 | 29.15 | -1.75 | -5.66 | 30.65 | 30.65 | 27.75 | 8774 |
| 1732138020 | 30.9 | -0.05 | -0.16 | 31 | 31.25 | 30.7 | 1023 |
| 1732051620 | 30.95 | -0.4 | -1.28 | 31.55 | 32 | 30.65 | 2373 |
| 1731965220 | 31.35 | 0.3 | 0.97 | 31.35 | 31.7 | 30.9 | 5147 |
| 1731705960 | 31.05 | 0.6 | 1.97 | 30.45 | 31.15 | 30.3 | 1828 |
| 1731619560 | 30.45 | -0.35 | -1.14 | 30.65 | 31.05 | 30.45 | 2238 |
| 1731533160 | 30.8 | 0.15 | 0.49 | 30.75 | 31.25 | 30.6 | 2788 |
| 1731446820 | 30.65 | -0.65 | -2.08 | 31.4 | 31.55 | 30.65 | 2253 |
| 1731360420 | 31.3 | 1.45 | 4.86 | 30.4 | 31.7 | 30.25 | 8299 |
| 1731101220 | 29.85 | -1.05 | -3.40 | 30.9 | 31.1 | 29.8 | 2297 |
| 1731014760 | 30.9 | 1.45 | 4.92 | 29.55 | 30.9 | 29.25 | 5327 |
| 1730928360 | 29.45 | 1.25 | 4.43 | 28.65 | 29.65 | 28.65 | 8721 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
