Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -6.19902120718 | 30.65 | 32 | 27.75 | 2522 | 31.03497502 | DE |
| 4 | 0.55 | 1.95035460993 | 28.2 | 32 | 27.45 | 3332 | 29.62559242 | DE |
| 12 | -2.35 | -7.55627009646 | 31.1 | 33.1 | 27.45 | 2870 | 29.88264741 | DE |
| 26 | -16.8 | -36.882546652 | 45.55 | 47.25 | 27.45 | 2903 | 33.71304759 | DE |
| 52 | -16.75 | -36.8131868132 | 45.5 | 48.95 | 27.45 | 2203 | 36.9975271 | DE |
| 156 | -5.3 | -15.5653450808 | 34.05 | 71.8 | 27.45 | 1113 | 41.45827768 | DE |
| 260 | -22.35 | -43.7377690802 | 51.1 | 71.8 | 16 | 865 | 39.55842053 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732138020 | 30.9 | -0.05 | -0.16 | 31 | 31.25 | 30.7 | 1023 |
| 1732051620 | 30.95 | -0.4 | -1.28 | 31.55 | 32 | 30.65 | 2373 |
| 1731965220 | 31.35 | 0.3 | 0.97 | 31.35 | 31.7 | 30.9 | 5147 |
| 1731705960 | 31.05 | 0.6 | 1.97 | 30.45 | 31.15 | 30.3 | 1828 |
| 1731619560 | 30.45 | -0.35 | -1.14 | 30.65 | 31.05 | 30.45 | 2238 |
| 1731533160 | 30.8 | 0.15 | 0.49 | 30.75 | 31.25 | 30.6 | 2788 |
| 1731446820 | 30.65 | -0.65 | -2.08 | 31.4 | 31.55 | 30.65 | 2253 |
| 1731360420 | 31.3 | 1.45 | 4.86 | 30.4 | 31.7 | 30.25 | 8299 |
| 1731101220 | 29.85 | -1.05 | -3.40 | 30.9 | 31.1 | 29.8 | 2297 |
| 1731014760 | 30.9 | 1.45 | 4.92 | 29.55 | 30.9 | 29.25 | 5327 |
| 1730928360 | 29.45 | 1.25 | 4.43 | 28.65 | 29.65 | 28.65 | 8721 |
| 1730841960 | 28.2 | 0.35 | 1.26 | 28.1 | 28.4 | 27.65 | 1187 |
| 1730755560 | 27.85 | -0.55 | -1.94 | 28.4 | 28.5 | 27.8 | 4024 |
| 1730496360 | 28.4 | 0.6 | 2.16 | 27.75 | 28.4 | 27.75 | 339 |
| 1730409960 | 27.8 | -0.5 | -1.77 | 28.35 | 28.35 | 27.55 | 1212 |
| 1730323560 | 28.3 | 0.4 | 1.43 | 27.8 | 28.3 | 27.55 | 781 |
| 1730237160 | 27.9 | -0.35 | -1.24 | 28.35 | 28.45 | 27.65 | 5841 |
| 1730150760 | 28.25 | -0.25 | -0.88 | 28.45 | 28.6 | 28.05 | 643 |
| 1729888020 | 28.5 | 1.05 | 3.83 | 27.45 | 28.5 | 27.45 | 2740 |
| 1729801560 | 27.45 | -1 | -3.51 | 28.2 | 28.5 | 27.45 | 7572 |
| 1729715160 | 28.45 | -0.5 | -1.73 | 29.1 | 29.1 | 28.1 | 2504 |
| 1729628760 | 28.95 | -0.05 | -0.17 | 28.75 | 28.95 | 28.55 | 3402 |
| 1729542360 | 29 | -0.15 | -0.51 | 29.05 | 29.25 | 28.8 | 3800 |
| 1729283160 | 29.15 | -0.1 | -0.34 | 29.2 | 29.6 | 29 | 1754 |
| 1729196760 | 29.25 | -0.2 | -0.68 | 29.3 | 29.3 | 29 | 442 |
| 1729110360 | 29.45 | 0.65 | 2.26 | 28.75 | 29.6 | 28.75 | 1465 |
| 1729023960 | 28.8 | -0.85 | -2.87 | 29.65 | 29.65 | 28.7 | 1696 |
| 1728937620 | 29.65 | -0.3 | -1.00 | 30 | 30.2 | 29.45 | 2688 |
| 1728678360 | 29.95 | -0.1 | -0.33 | 30.2 | 30.2 | 29.95 | 821 |
| 1728591960 | 30.05 | 0.05 | 0.17 | 29.95 | 30.2 | 29.9 | 1533 |
| 1728505560 | 30 | -0.35 | -1.15 | 30.4 | 30.4 | 29.95 | 1344 |
| 1728419160 | 30.35 | -0.8 | -2.57 | 30.95 | 30.95 | 29.95 | 2271 |
| 1728332760 | 31.15 | 0.6 | 1.96 | 30.65 | 31.15 | 30.2 | 2093 |
| 1728073560 | 30.55 | 1.3 | 4.44 | 28.95 | 30.75 | 28.95 | 4477 |
| 1727987220 | 29.25 | -0.25 | -0.85 | 29.1 | 29.25 | 28.8 | 1040 |
| 1727900820 | 29.5 | 0.25 | 0.85 | 29.05 | 29.7 | 29 | 796 |
| 1727814420 | 29.25 | -0.1 | -0.34 | 28.9 | 29.5 | 28.8 | 3619 |
| 1727728020 | 29.35 | -0.5 | -1.68 | 29.95 | 29.95 | 28.7 | 2073 |
| 1727468760 | 29.85 | 1.25 | 4.37 | 28.7 | 30.65 | 28.65 | 4175 |
| 1727382360 | 28.6 | 0.5 | 1.78 | 28.5 | 28.85 | 28.1 | 2700 |
| 1727295960 | 28.1 | -0.8 | -2.77 | 28.8 | 28.85 | 28.1 | 3804 |
| 1727209560 | 28.9 | -0.9 | -3.02 | 29.65 | 29.75 | 28.6 | 8540 |
| 1727123160 | 29.8 | -0.2 | -0.67 | 30.1 | 30.1 | 29.45 | 536 |
| 1726864020 | 30 | -0.75 | -2.44 | 30.5 | 30.7 | 29.75 | 1946 |
| 1726777560 | 30.75 | 0.75 | 2.50 | 30.35 | 31.05 | 30.15 | 1045 |
| 1726691220 | 30 | 0.55 | 1.87 | 29.55 | 30 | 29.55 | 2393 |
| 1726604760 | 29.45 | -0.4 | -1.34 | 29.8 | 30.05 | 29.35 | 2493 |
| 1726518420 | 29.85 | -0.05 | -0.17 | 29.95 | 29.95 | 29.6 | 4506 |
| 1726259160 | 29.9 | -0.1 | -0.33 | 30.15 | 30.15 | 29.65 | 819 |
| 1726172760 | 30 | -0.1 | -0.33 | 30.25 | 30.3 | 29.8 | 8264 |
| 1726086360 | 30.1 | -0.25 | -0.82 | 30.3 | 30.5 | 29.6 | 3089 |
| 1725999960 | 30.35 | -0.3 | -0.98 | 30.65 | 30.95 | 30.05 | 2357 |
| 1725913620 | 30.65 | 0 | 0.00 | 30.85 | 31 | 30.55 | 1779 |
| 1725654360 | 30.65 | -1.05 | -3.31 | 31.55 | 31.55 | 30.65 | 1200 |
| 1725567960 | 31.7 | 0.5 | 1.60 | 31.25 | 31.7 | 31.2 | 766 |
| 1725481560 | 31.2 | -0.6 | -1.89 | 31.15 | 31.85 | 31.05 | 2132 |
| 1725395160 | 31.8 | -0.8 | -2.45 | 32.65 | 32.65 | 31.8 | 2010 |
| 1725308760 | 32.6 | -0.1 | -0.31 | 33 | 33.1 | 32.299999 | 7495 |
| 1725049560 | 32.7 | 0.55 | 1.71 | 32.2 | 32.9 | 32 | 2309 |
| 1724963160 | 32.15 | 1.1 | 3.54 | 31.1 | 32.6 | 31.05 | 3416 |
| 1724876760 | 31.05 | -0.8 | -2.51 | 31.65 | 31.7 | 31.05 | 2913 |
| 1724790420 | 31.85 | -0.7 | -2.15 | 32.549999 | 32.95 | 31.55 | 3903 |
| 1724704020 | 32.549999 | 1.55 | 5.00 | 31.05 | 32.549999 | 30.9 | 3677 |
| 1724444820 | 31 | -0.15 | -0.48 | 31 | 32.5 | 30.55 | 6297 |
| 1724358420 | 31.15 | -2.45 | -7.29 | 33.45 | 33.45 | 30.55 | 24183 |
| 1724271960 | 33.6 | 0.1 | 0.30 | 33.5 | 33.6 | 33.2 | 410 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
