Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SLM Corp | SM1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.20 | -0.94% | 21.00 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.20 | 21.20 | 21.20 | 21.00 | 21.20 |
Resumen Histórico SM1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SM1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 20 |
25 Jul 2024 | 21.20 | -0.40 | -1.85% | 22.40 | 22.40 | 21.20 | 661 |
24 Jul 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
23 Jul 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
22 Jul 2024 | 21.60 | 0.00 | 0.00% | 21.00 | 21.60 | 21.00 | 250 |
19 Jul 2024 | 21.60 | -0.60 | -2.70% | 21.60 | 21.60 | 21.60 | 55 |
18 Jul 2024 | 22.20 | 0.80 | 3.74% | 22.00 | 22.20 | 22.00 | 250 |
17 Jul 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
16 Jul 2024 | 21.40 | 1.20 | 5.94% | 21.40 | 21.40 | 21.40 | 100 |
15 Jul 2024 | 20.20 | 0.20 | 1.00% | 20.20 | 20.20 | 20.20 | 50 |
12 Jul 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
11 Jul 2024 | 20.00 | 0.60 | 3.09% | 19.80 | 20.00 | 19.80 | 3,728 |
10 Jul 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
09 Jul 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
08 Jul 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
05 Jul 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
04 Jul 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
03 Jul 2024 | 19.40 | -0.10 | -0.51% | 19.40 | 19.40 | 19.40 | 115 |
02 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
01 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
28 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
27 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |