Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.33333333333 | 24 | 24 | 24 | 299 | 24 | DE |
| 4 | -1.6 | -6.06060606061 | 26.4 | 27.4 | 22.6 | 128 | 23.67849011 | DE |
| 12 | -2.4 | -8.82352941176 | 27.2 | 30.8 | 22.6 | 313 | 27.28047046 | DE |
| 26 | 4.2 | 20.3883495146 | 20.6 | 30.8 | 20 | 287 | 25.71904762 | DE |
| 52 | 4.400001 | 21.5686334102 | 20.399999 | 30.8 | 18 | 631 | 21.60254611 | DE |
| 156 | 11.2 | 82.3529411765 | 13.6 | 30.8 | 12.3 | 596 | 21.02770514 | DE |
| 260 | 11.2 | 82.3529411765 | 13.6 | 30.8 | 12.3 | 596 | 21.02770514 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1745612820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1745526420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1745440020 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 299 |
| 1745353620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1744921620 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.8 | 40 |
| 1744835220 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 25 |
| 1744748820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744662420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744403220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744316820 | 23 | -2 | -8.00 | 23 | 23 | 23 | 382 |
| 1744230420 | 25 | 1.2 | 5.04 | 25 | 25 | 25 | 10 |
| 1744144020 | 23.8 | 1.2 | 5.31 | 23.8 | 23.8 | 23.8 | 217 |
| 1744057620 | 22.6 | -0.8 | -3.42 | 22.6 | 22.6 | 22.6 | 1 |
| 1743798420 | 23.4 | -1.4 | -5.65 | 24 | 24 | 23.4 | 244 |
| 1743712020 | 24.8 | -2.4 | -8.82 | 25.4 | 25.4 | 24.8 | 186 |
| 1743625620 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 1 |
| 1743539220 | 27.4 | 1 | 3.79 | 27.4 | 27.4 | 27.4 | 1 |
| 1743452820 | 26.4 | -0.6 | -2.22 | 26.4 | 26.4 | 26.4 | 19 |
| 1743197220 | 27 | -1.2 | -4.26 | 27 | 27 | 27 | 50 |
| 1743110820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1743024420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1742938020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1742851620 | 28.2 | 0.6 | 2.17 | 27.4 | 28.2 | 27.4 | 413 |
| 1742592420 | 27.6 | 0.8 | 2.99 | 27.6 | 27.6 | 27.6 | 100 |
| 1742506020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1742419620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1742333220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1742246820 | 26.8 | 0.2 | 0.75 | 26.4 | 26.8 | 26.4 | 1540 |
| 1741987620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1741901220 | 26.6 | 0.4 | 1.53 | 26.8 | 26.8 | 26.6 | 1500 |
| 1741814820 | 26.2 | -0.4 | -1.50 | 26.2 | 26.4 | 26.2 | 558 |
| 1741728420 | 26.6 | 0.4 | 1.53 | 26.6 | 26.6 | 26.6 | 1 |
| 1741642020 | 26.2 | -1.4 | -5.07 | 26.2 | 26.2 | 26.2 | 155 |
| 1741382820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1741296420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1741210020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1741123620 | 27.6 | -1.8 | -6.12 | 27.6 | 27.6 | 27.6 | 1 |
| 1741037220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1 |
| 1740778020 | 29.4 | 0.4 | 1.38 | 29.4 | 29.4 | 29.4 | 40 |
| 1740691620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740605220 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 1500 |
| 1740518820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1740432420 | 29.2 | -1.6 | -5.19 | 29.2 | 29.2 | 29.2 | 1500 |
| 1740173220 | 30.8 | 0.8 | 2.67 | 30.8 | 30.8 | 30.8 | 328 |
| 1740086820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740000420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739914020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739827620 | 30 | 1.6 | 5.63 | 30 | 30 | 30 | 73 |
| 1739568420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1739482020 | 28.4 | 0.4 | 1.43 | 28.4 | 28.4 | 28.4 | 40 |
| 1739395620 | 28 | -0.4 | -1.41 | 28.6 | 28.6 | 28 | 1061 |
| 1739309220 | 28.4 | -0.8 | -2.74 | 28.4 | 28.4 | 28.4 | 227 |
| 1739222820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738963620 | 29.2 | 1.2 | 4.29 | 29.2 | 29.2 | 29.2 | 29 |
| 1738877220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738790820 | 28 | 1.2 | 4.48 | 28 | 28 | 28 | 180 |
| 1738704420 | 26.8 | -0.4 | -1.47 | 26.8 | 26.8 | 26.8 | 1 |
| 1738618020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 1 |
| 1738358820 | 27.2 | -0.2 | -0.73 | 28 | 28 | 27.2 | 76 |
| 1738272420 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 22 |
| 1738130400 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
