Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SM2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 41.70 | -0.81 | -1.91% | 41.70 | 41.70 | 41.70 | 12 |
| 26 Sep 2024 | 42.51 | 0.01 | 0.02% | 43.54 | 43.60 | 42.51 | 511 |
| 25 Sep 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| 24 Sep 2024 | 42.50 | 0.85 | 2.04% | 42.50 | 42.50 | 42.50 | 40 |
| 23 Sep 2024 | 41.65 | 0.17 | 0.41% | 41.67 | 41.67 | 41.65 | 127 |
| 20 Sep 2024 | 41.48 | -0.55 | -1.31% | 40.85 | 41.48 | 40.85 | 244 |
| 19 Sep 2024 | 42.03 | 2.03 | 5.08% | 40.45 | 42.03 | 40.45 | 1,397 |
| 18 Sep 2024 | 40.00 | 1.90 | 4.99% | 38.30 | 40.00 | 38.30 | 212 |
| 17 Sep 2024 | 38.10 | 0.41 | 1.09% | 36.30 | 38.10 | 35.85 | 57 |
| 16 Sep 2024 | 37.69 | 0.40 | 1.07% | 37.69 | 37.69 | 37.69 | 1 |
| 13 Sep 2024 | 37.29 | 0.30 | 0.81% | 36.36 | 37.43 | 36.36 | 29 |
| 12 Sep 2024 | 36.99 | 0.07 | 0.19% | 36.99 | 36.99 | 36.99 | 10 |
| 11 Sep 2024 | 36.92 | 1.41 | 3.97% | 35.88 | 36.92 | 35.88 | 287 |
| 10 Sep 2024 | 35.51 | -1.30 | -3.53% | 35.51 | 35.51 | 35.51 | 150 |
| 09 Sep 2024 | 36.81 | 0.40 | 1.10% | 36.29 | 37.33 | 36.29 | 413 |
| 06 Sep 2024 | 36.41 | -1.87 | -4.89% | 36.41 | 36.41 | 36.41 | 300 |
| 05 Sep 2024 | 38.28 | 0.28 | 0.74% | 37.88 | 38.28 | 37.88 | 131 |
| 04 Sep 2024 | 38.00 | -1.20 | -3.06% | 37.11 | 38.00 | 37.11 | 51 |
| 03 Sep 2024 | 39.20 | -0.10 | -0.25% | 39.67 | 39.67 | 38.60 | 6,430 |
| 02 Sep 2024 | 39.30 | -0.63 | -1.58% | 39.30 | 39.30 | 39.30 | 10 |
| 30 Ago 2024 | 39.93 | 1.01 | 2.60% | 39.78 | 39.93 | 39.63 | 533 |
| 29 Ago 2024 | 38.92 | 1.42 | 3.79% | 37.76 | 38.92 | 37.76 | 5,343 |
| 28 Ago 2024 | 37.50 | 4.08 | 12.21% | 36.15 | 37.50 | 35.01 | 1,765 |
| 27 Ago 2024 | 33.42 | 0.55 | 1.67% | 33.42 | 33.42 | 33.42 | 20 |
| 26 Ago 2024 | 32.87 | 1.21 | 3.82% | 33.29 | 33.30 | 32.87 | 2,265 |
| 23 Ago 2024 | 31.66 | -0.52 | -1.62% | 31.66 | 31.66 | 31.66 | 100 |
| 22 Ago 2024 | 32.18 | 0.00 | 0.00% | 32.18 | 32.18 | 32.18 | 0.00 |
| 21 Ago 2024 | 32.18 | 0.00 | 0.00% | 32.18 | 32.18 | 32.18 | 0.00 |
| 20 Ago 2024 | 32.18 | 0.00 | 0.00% | 32.18 | 32.18 | 32.18 | 0.00 |
| 19 Ago 2024 | 32.18 | -0.27 | -0.83% | 32.23 | 32.23 | 32.18 | 20 |
| 16 Ago 2024 | 32.45 | 0.06 | 0.19% | 32.45 | 32.45 | 32.45 | 45 |
| 15 Ago 2024 | 32.39 | 2.06 | 6.79% | 30.70 | 32.39 | 30.57 | 491 |
| 14 Ago 2024 | 30.33 | 0.24 | 0.80% | 30.33 | 30.33 | 30.33 | 14 |
| 13 Ago 2024 | 30.09 | 2.62 | 9.54% | 30.01 | 30.09 | 30.01 | 133 |
| 12 Ago 2024 | 27.47 | 0.00 | 0.00% | 27.47 | 27.47 | 27.47 | 0.00 |
| 09 Ago 2024 | 27.47 | 2.34 | 9.31% | 27.47 | 27.47 | 27.47 | 36 |
| 08 Ago 2024 | 25.13 | -0.40 | -1.57% | 25.13 | 25.13 | 25.13 | 282 |
| 07 Ago 2024 | 25.53 | -0.91 | -3.44% | 26.49 | 27.44 | 25.53 | 718 |
| 06 Ago 2024 | 26.44 | 0.00 | 0.00% | 26.44 | 26.44 | 26.44 | 0.00 |
| 05 Ago 2024 | 26.44 | -2.32 | -8.07% | 26.55 | 26.55 | 24.75 | 2,086 |
| 02 Ago 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0.00 |
| 01 Ago 2024 | 28.76 | 0.35 | 1.23% | 28.76 | 28.76 | 28.76 | 112 |
| 31 Jul 2024 | 28.41 | 1.19 | 4.37% | 28.41 | 28.41 | 28.41 | 216 |
| 30 Jul 2024 | 27.22 | 0.00 | 0.00% | 27.22 | 27.22 | 27.22 | 0.00 |
| 29 Jul 2024 | 27.22 | 0.00 | 0.00% | 27.22 | 27.22 | 27.22 | 0.00 |
| 26 Jul 2024 | 27.22 | 0.00 | 0.00% | 27.22 | 27.22 | 27.22 | 0.00 |
| 25 Jul 2024 | 27.22 | -3.08 | -10.17% | 29.41 | 29.41 | 26.91 | 912 |
| 24 Jul 2024 | 30.30 | -0.76 | -2.45% | 30.30 | 30.30 | 30.30 | 10 |
| 23 Jul 2024 | 31.06 | 1.18 | 3.95% | 30.74 | 31.06 | 30.74 | 187 |
| 22 Jul 2024 | 29.88 | 1.00 | 3.46% | 29.30 | 29.88 | 29.30 | 38 |
| 19 Jul 2024 | 28.88 | -1.32 | -4.37% | 29.00 | 29.00 | 28.86 | 313 |
| 18 Jul 2024 | 30.20 | -0.38 | -1.24% | 30.21 | 30.21 | 30.20 | 130 |
| 17 Jul 2024 | 30.58 | -3.02 | -8.99% | 32.47 | 32.47 | 29.90 | 888 |
| 16 Jul 2024 | 33.60 | 0.22 | 0.66% | 33.60 | 33.60 | 33.60 | 20 |
| 15 Jul 2024 | 33.38 | 0.28 | 0.85% | 33.56 | 33.56 | 32.75 | 230 |
| 12 Jul 2024 | 33.10 | -1.04 | -3.05% | 34.00 | 34.00 | 33.10 | 350 |
| 11 Jul 2024 | 34.14 | 2.60 | 8.24% | 32.58 | 34.14 | 32.58 | 115 |
| 10 Jul 2024 | 31.54 | -0.13 | -0.41% | 31.54 | 31.54 | 31.54 | 100 |
| 09 Jul 2024 | 31.67 | 0.59 | 1.90% | 31.26 | 31.67 | 31.26 | 73 |
| 08 Jul 2024 | 31.08 | 0.39 | 1.27% | 30.68 | 31.12 | 30.68 | 160 |
| 05 Jul 2024 | 30.69 | 0.75 | 2.51% | 30.70 | 30.70 | 30.69 | 1,500 |
| 04 Jul 2024 | 29.94 | -0.42 | -1.38% | 30.00 | 30.00 | 29.72 | 205 |
| 03 Jul 2024 | 30.36 | -0.01 | -0.03% | 30.36 | 30.36 | 30.36 | 360 |
| 02 Jul 2024 | 30.37 | 2.72 | 9.84% | 29.42 | 30.37 | 29.42 | 74 |
| 01 Jul 2024 | 27.65 | 0.95 | 3.56% | 27.65 | 27.65 | 27.65 | 139 |
