Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Suncor Energy Inc | SM3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.17 | 0.50% | 34.33 | 07:06:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.33 | 34.33 | 34.33 | 34.16 |
Resumen Histórico SM3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.67 | 35.70 | 34.00 | 34.68 | 353 | -1.34 | -3.76% |
| 1 Month | 37.10 | 38.34 | 34.00 | 36.25 | 581 | -2.77 | -7.47% |
| 3 Months | 33.39 | 38.34 | 33.00 | 35.96 | 593 | 0.94 | 2.82% |
| 6 Months | 28.41 | 38.34 | 28.23 | 32.89 | 657 | 5.92 | 20.84% |
| 1 Year | 31.00 | 38.34 | 27.30 | 30.82 | 1,142 | 3.33 | 10.74% |
| 3 Years | 31.00 | 38.34 | 27.30 | 30.82 | 1,142 | 3.33 | 10.74% |
| 5 Years | 31.00 | 38.34 | 27.30 | 30.82 | 1,142 | 3.33 | 10.74% |
SM3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 34.07 | -0.45 | -1.30% | 34.37 | 34.37 | 34.00 | 706 |
| 13 Jun 2024 | 34.52 | -1.03 | -2.90% | 35.01 | 35.01 | 34.41 | 376 |
| 12 Jun 2024 | 35.55 | 0.20 | 0.57% | 35.55 | 35.55 | 35.55 | 14 |
| 11 Jun 2024 | 35.35 | -0.35 | -0.98% | 35.36 | 35.47 | 35.00 | 573 |
| 10 Jun 2024 | 35.70 | 0.21 | 0.59% | 35.12 | 35.70 | 35.12 | 122 |
| 07 Jun 2024 | 35.49 | 0.54 | 1.55% | 35.39 | 35.56 | 35.39 | 154 |
| 06 Jun 2024 | 34.95 | 0.17 | 0.49% | 34.66 | 34.99 | 34.65 | 1,357 |
| 05 Jun 2024 | 34.78 | 0.32 | 0.93% | 34.83 | 34.83 | 34.78 | 85 |
| 04 Jun 2024 | 34.46 | -1.29 | -3.61% | 35.01 | 35.01 | 34.23 | 1,038 |
| 03 Jun 2024 | 35.75 | -1.89 | -5.02% | 37.68 | 37.77 | 35.75 | 296 |
| 31 May 2024 | 37.64 | 0.49 | 1.32% | 36.61 | 37.64 | 36.61 | 378 |
| 30 May 2024 | 37.15 | 0.73 | 2.00% | 36.77 | 37.15 | 36.77 | 75 |
| 29 May 2024 | 36.42 | -0.97 | -2.59% | 37.74 | 37.78 | 36.42 | 1,126 |
| 28 May 2024 | 37.39 | 0.39 | 1.05% | 37.50 | 37.52 | 37.39 | 112 |
| 27 May 2024 | 37.00 | -0.26 | -0.70% | 37.07 | 37.07 | 36.99 | 265 |
| 24 May 2024 | 37.26 | 0.29 | 0.78% | 37.32 | 37.48 | 36.77 | 555 |
| 23 May 2024 | 36.97 | -0.63 | -1.68% | 37.64 | 38.11 | 36.97 | 746 |
| 22 May 2024 | 37.60 | -0.27 | -0.71% | 37.73 | 38.34 | 37.54 | 1,907 |
| 21 May 2024 | 37.87 | 1.18 | 3.22% | 36.95 | 37.97 | 36.95 | 1,085 |
| 20 May 2024 | 36.69 | -0.11 | -0.30% | 37.10 | 37.39 | 36.69 | 674 |
| 17 May 2024 | 36.80 | 0.73 | 2.02% | 36.46 | 36.94 | 36.27 | 797 |
