Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.200001 | 9.08317085107 | 35.229999 | 38.409999 | 9.6719 | 1932 | 36.66377949 | DE |
| 4 | 3.060001 | 8.65140256295 | 35.369999 | 38.409999 | 9.6719 | 1915 | 34.79820599 | DE |
| 12 | 4.17 | 12.1716287215 | 34.26 | 39.93 | 9.6719 | 1610 | 36.47262114 | DE |
| 26 | 3.310001 | 9.42483227292 | 35.119999 | 39.93 | 9.6719 | 1128 | 36.12495701 | DE |
| 52 | 8.69 | 29.2199058507 | 29.74 | 39.93 | 9.6719 | 863 | 35.31789593 | DE |
| 156 | 7.43 | 23.9677419355 | 31 | 39.93 | 9.6719 | 1112 | 32.90281044 | DE |
| 260 | 7.43 | 23.9677419355 | 31 | 39.93 | 9.6719 | 1112 | 32.90281044 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 38.27 | 1.31 | 3.54 | 37.76 | 38.409999 | 37.76 | 519 |
| 1736458020 | 36.96 | 0.05 | 0.14 | 36.96 | 36.96 | 36.96 | 50 |
| 1736371620 | 36.909999 | -0.27 | -0.73 | 37.04 | 37.19 | 36.86 | 6310 |
| 1736285220 | 37.18 | 1.68 | 4.73 | 35.74 | 37.18 | 35.74 | 1440 |
| 1736198820 | 35.5 | 0.22 | 0.62 | 35.44 | 35.85 | 35.44 | 975 |
| 1735939620 | 35.28 | -0.02 | -0.06 | 35.229999 | 35.299999 | 35.159999 | 856 |
| 1735853220 | 35.299999 | 1.62 | 4.81 | 34.25 | 35.299999 | 34.25 | 1291 |
| 1735594020 | 33.68 | -0.32 | -0.94 | 34.1 | 34.13 | 33.57 | 647 |
| 1735334820 | 34 | 0.47 | 1.40 | 34.119999 | 34.159999 | 34 | 139 |
| 1734989220 | 33.53 | 0.18 | 0.54 | 33.29 | 33.57 | 32.97 | 6626 |
| 1734730020 | 33.35 | 0.04 | 0.12 | 33.25 | 33.509999 | 33.07 | 1152 |
| 1734643620 | 33.31 | -0.4 | -1.19 | 33.479999 | 33.81 | 33.31 | 648 |
| 1734557220 | 33.71 | -0.47 | -1.38 | 34.44 | 34.44 | 33.71 | 5183 |
| 1734470820 | 34.18 | -0.25 | -0.73 | 34.76 | 34.76 | 33.869999 | 718 |
| 1734384420 | 34.43 | -0.5 | -1.43 | 34.89 | 34.909999 | 34.25 | 2134 |
| 1734125220 | 34.93 | -0.81 | -2.27 | 35.369999 | 35.38 | 34.93 | 523 |
| 1734038820 | 35.74 | -0.45 | -1.24 | 36.42 | 36.42 | 35.74 | 297 |
| 1733952420 | 36.19 | -0.05 | -0.14 | 36.409999 | 36.409999 | 36.049999 | 364 |
| 1733866020 | 36.24 | -0.15 | -0.41 | 36.29 | 36.29 | 36.24 | 90 |
| 1733779620 | 36.39 | 0.21 | 0.58 | 36.32 | 36.83 | 36.32 | 1638 |
| 1733520420 | 36.18 | -1.01 | -2.72 | 36.18 | 36.18 | 36.18 | 100 |
| 1733434020 | 37.19 | 0.61 | 1.67 | 36.69 | 37.19 | 36.299999 | 1696 |
| 1733347620 | 36.58 | -0.53 | -1.43 | 37.35 | 37.35 | 36.4 | 542 |
| 1733261220 | 37.11 | 0.02 | 0.05 | 37.63 | 37.63 | 36.84 | 340 |
| 1733174820 | 37.09 | -0.45 | -1.20 | 37.799999 | 38.35 | 37.07 | 2352 |
| 1732915620 | 37.54 | -0.21 | -0.56 | 37.799999 | 37.799999 | 37.54 | 2663 |
| 1732829220 | 37.75 | 0.41 | 1.10 | 37.58 | 37.75 | 37.58 | 309 |
| 1732742820 | 37.34 | -0.32 | -0.85 | 37.89 | 37.89 | 37.119999 | 789 |
| 1732656420 | 37.659999 | -1.05 | -2.71 | 38.44 | 39.02 | 37.659999 | 668 |
| 1732570020 | 38.71 | -1.1 | -2.76 | 39.51 | 39.93 | 38.51 | 1231 |
| 1732310820 | 39.81 | 0.64 | 1.63 | 39.56 | 39.81 | 39.56 | 59 |
| 1732224420 | 39.17 | 0.64 | 1.66 | 38.83 | 39.17 | 38.83 | 280 |
| 1732138020 | 38.53 | -0.03 | -0.08 | 39.01 | 39.1 | 38.53 | 1273 |
| 1732051620 | 38.56 | -0.01 | -0.03 | 38.72 | 38.979999 | 38.13 | 1472 |
| 1731965220 | 38.57 | 0.31 | 0.81 | 38.409999 | 38.67 | 38.4 | 1461 |
| 1731705960 | 38.26 | -0.14 | -0.36 | 38.27 | 38.74 | 37.99 | 2999 |
| 1731619560 | 38.4 | 0.92 | 2.45 | 37.64 | 38.68 | 37.64 | 19925 |
| 1731533160 | 37.479999 | 1.71 | 4.78 | 37.19 | 37.56 | 36.93 | 999 |
| 1731446820 | 35.77 | -1.23 | -3.32 | 36.299999 | 36.369999 | 35.77 | 393 |
| 1731360420 | 37 | 0.52 | 1.43 | 36.44 | 37 | 36.44 | 189 |
| 1731101220 | 36.479999 | -0.22 | -0.60 | 36.31 | 36.51 | 36.31 | 175 |
| 1731014760 | 36.7 | 0.45 | 1.24 | 36.57 | 36.7 | 36.26 | 1066 |
| 1730928360 | 36.25 | 0.97 | 2.75 | 34.869999 | 36.619999 | 34.49 | 5261 |
| 1730841960 | 35.28 | 0.31 | 0.89 | 35.229999 | 35.88 | 35.119999 | 3004 |
| 1730755560 | 34.97 | 0.35 | 1.01 | 35.1 | 35.14 | 34.97 | 801 |
| 1730496360 | 34.619999 | 0.12 | 0.35 | 34.92 | 35.4 | 34.6 | 2198 |
| 1730409960 | 34.5 | -0.55 | -1.57 | 34.78 | 34.96 | 34.5 | 550 |
| 1730323560 | 35.049999 | -0.11 | -0.31 | 35.38 | 35.38 | 35.03 | 929 |
| 1730237160 | 35.159999 | -0.26 | -0.73 | 35.58 | 36.08 | 35.06 | 624 |
| 1730150760 | 35.42 | -0.03 | -0.08 | 35.15 | 35.42 | 35.11 | 2030 |
| 1729888020 | 35.45 | -0.65 | -1.80 | 35.45 | 35.45 | 35.45 | 255 |
| 1729801560 | 36.1 | -0.32 | -0.88 | 36.1 | 36.1 | 36.1 | 300 |
| 1729715160 | 36.42 | 0.63 | 1.76 | 36.42 | 36.42 | 36.42 | 1 |
| 1729628760 | 35.79 | -0.18 | -0.50 | 35.75 | 35.79 | 35.75 | 200 |
| 1729542360 | 35.97 | 1.71 | 4.99 | 35.979999 | 35.979999 | 35.95 | 154 |
| 1729283160 | 34.26 | -1.53 | -4.27 | 34.26 | 34.26 | 34.26 | 172 |
| 1729196760 | 35.79 | 0.34 | 0.96 | 35.79 | 35.79 | 35.79 | 7 |
| 1729110360 | 35.45 | 0.42 | 1.20 | 35.119999 | 35.45 | 35.119999 | 199 |
| 1729023960 | 35.03 | -1.95 | -5.27 | 35.72 | 35.72 | 35.03 | 346 |
| 1728937620 | 36.979999 | 0.08 | 0.22 | 36.78 | 36.979999 | 36.64 | 525 |
| 1728678360 | 36.9 | -0.2 | -0.54 | 36.47 | 36.9 | 36.47 | 352 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
