Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SUSS MicroTec SE | SMHN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.18% | 54.60 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.90 | 52.80 | 55.40 | 54.60 | 54.50 |
Resumen Histórico SMHN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 60.50 | 52.50 | 56.32 | 34,057 | -4.40 | -7.46% |
| 1 Month | 46.20 | 60.50 | 44.35 | 53.75 | 21,569 | 8.40 | 18.18% |
| 3 Months | 41.40 | 60.50 | 33.50 | 44.80 | 21,295 | 13.20 | 31.88% |
| 6 Months | 26.75 | 60.50 | 24.55 | 39.19 | 18,111 | 27.85 | 104.11% |
| 1 Year | 25.20 | 60.50 | 14.96 | 28.44 | 28,436 | 29.40 | 116.67% |
| 3 Years | 23.45 | 60.50 | 9.42 | 21.45 | 46,879 | 31.15 | 132.84% |
| 5 Years | 9.88 | 60.50 | 5.99 | 18.84 | 52,796 | 44.72 | 452.63% |
SMHN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 54.30 | -0.60 | -1.09% | 54.90 | 55.40 | 52.80 | 10,059 |
| 30 May 2024 | 54.90 | -0.30 | -0.54% | 54.70 | 55.50 | 54.30 | 10,144 |
| 29 May 2024 | 55.20 | 1.60 | 2.99% | 56.20 | 57.30 | 54.00 | 33,277 |
| 28 May 2024 | 53.60 | -3.70 | -6.46% | 57.30 | 57.30 | 52.50 | 44,628 |
| 27 May 2024 | 57.30 | -2.70 | -4.50% | 60.30 | 60.50 | 52.50 | 47,881 |
| 24 May 2024 | 60.00 | 1.50 | 2.56% | 59.00 | 60.40 | 58.00 | 34,354 |
| 23 May 2024 | 58.50 | 2.70 | 4.84% | 55.90 | 59.10 | 55.90 | 30,827 |
| 22 May 2024 | 55.80 | 1.20 | 2.20% | 54.60 | 57.00 | 54.20 | 26,167 |
| 21 May 2024 | 54.60 | -0.40 | -0.73% | 55.40 | 55.80 | 53.10 | 13,345 |
| 20 May 2024 | 55.00 | 1.20 | 2.23% | 54.70 | 55.30 | 53.40 | 8,074 |
| 17 May 2024 | 53.80 | -0.10 | -0.19% | 53.40 | 54.30 | 52.20 | 11,204 |
| 16 May 2024 | 53.90 | 2.60 | 5.07% | 51.30 | 54.00 | 51.30 | 38,272 |
| 15 May 2024 | 51.30 | 1.20 | 2.40% | 50.30 | 52.30 | 49.70 | 21,007 |
| 14 May 2024 | 50.10 | 2.15 | 4.48% | 47.95 | 50.20 | 47.65 | 10,658 |
| 13 May 2024 | 47.95 | -2.25 | -4.48% | 50.20 | 50.50 | 47.55 | 19,287 |
| 10 May 2024 | 50.20 | 0.50 | 1.01% | 49.85 | 50.70 | 49.25 | 15,785 |
| 09 May 2024 | 49.70 | 0.70 | 1.43% | 49.20 | 49.80 | 48.80 | 4,951 |
| 08 May 2024 | 49.00 | 0.35 | 0.72% | 48.60 | 49.40 | 47.15 | 14,789 |
| 07 May 2024 | 48.65 | 1.65 | 3.51% | 46.60 | 48.65 | 46.60 | 16,767 |
| 06 May 2024 | 47.00 | 2.15 | 4.79% | 44.70 | 47.45 | 44.70 | 15,888 |
| 03 May 2024 | 44.85 | -1.20 | -2.61% | 46.20 | 46.60 | 44.35 | 14,067 |
| 02 May 2024 | 46.05 | -0.75 | -1.60% | 46.85 | 46.85 | 46.00 | 9,107 |
