Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Technology S&P US Select Sector UCITS ETF | SML3 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 10.90 | 1.85% | 599.80 | 15:01:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 589.10 | 588.80 | 599.80 | 588.90 |
Resumen Histórico SML3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SML3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 590.30 | -1.90 | -0.32% | 595.50 | 599.50 | 587.50 | 230 |
| 18 Jul 2024 | 592.20 | -7.00 | -1.17% | 599.60 | 601.80 | 585.60 | 504 |
| 17 Jul 2024 | 599.20 | -21.40 | -3.45% | 618.80 | 618.80 | 593.40 | 640 |
| 16 Jul 2024 | 620.60 | -1.80 | -0.29% | 625.00 | 625.00 | 616.00 | 358 |
| 15 Jul 2024 | 622.40 | -2.80 | -0.45% | 623.70 | 625.20 | 620.00 | 238 |
| 12 Jul 2024 | 625.20 | 9.60 | 1.56% | 615.90 | 625.20 | 613.00 | 352 |
| 11 Jul 2024 | 615.60 | -17.70 | -2.79% | 633.20 | 633.20 | 610.20 | 561 |
| 10 Jul 2024 | 633.30 | 11.20 | 1.80% | 627.50 | 633.40 | 625.10 | 416 |
| 09 Jul 2024 | 622.10 | -1.90 | -0.30% | 626.80 | 628.50 | 622.10 | 562 |
| 08 Jul 2024 | 624.00 | 2.60 | 0.42% | 621.20 | 624.00 | 617.90 | 466 |
| 05 Jul 2024 | 621.40 | 0.80 | 0.13% | 615.20 | 621.40 | 614.50 | 1,393 |
| 04 Jul 2024 | 620.60 | 1.30 | 0.21% | 619.00 | 620.60 | 614.70 | 397 |
| 03 Jul 2024 | 619.30 | 5.50 | 0.90% | 614.70 | 619.30 | 607.90 | 301 |
| 02 Jul 2024 | 613.80 | 4.90 | 0.80% | 609.00 | 613.80 | 604.30 | 255 |
| 01 Jul 2024 | 608.90 | -0.40 | -0.07% | 609.90 | 609.90 | 595.00 | 807 |
| 28 Jun 2024 | 609.30 | 4.80 | 0.79% | 612.30 | 613.80 | 607.30 | 387 |
| 27 Jun 2024 | 604.50 | -3.60 | -0.59% | 605.60 | 608.70 | 603.20 | 293 |
