Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744316820 | 43.485 | -3.94 | -8.30 | 46.025 | 46.025 | 42.475 | 4513 |
| 1744230420 | 47.42 | 3.29 | 7.46 | 42.395 | 47.42 | 41.755 | 1837 |
| 1744144020 | 44.13 | -0.42 | -0.93 | 44.74 | 46.085 | 43.585 | 6237 |
| 1744057620 | 44.545 | -1.22 | -2.67 | 43.465 | 46.385 | 42.055 | 8140 |
| 1743798420 | 45.765 | -3.57 | -7.23 | 48.8 | 49.615 | 45.115 | 13032 |
| 1743712020 | 49.33 | -2.84 | -5.44 | 50.63 | 51.48 | 48.965 | 7040 |
| 1743625620 | 52.17 | 0.27 | 0.52 | 51.88 | 52.17 | 51.76 | 133 |
| 1743539220 | 51.9 | 0.5 | 0.97 | 51.78 | 51.9 | 51.32 | 1587 |
| 1743452820 | 51.4 | 0.07 | 0.14 | 51.36 | 51.91 | 51.36 | 881 |
| 1743197220 | 51.33 | -0.52 | -1.00 | 51.81 | 51.94 | 51.08 | 1718 |
| 1743110820 | 51.85 | -0.3 | -0.58 | 51.94 | 52.04 | 51.59 | 1170 |
| 1743024420 | 52.15 | 0.55 | 1.07 | 51.68 | 52.22 | 51.68 | 214 |
| 1742938020 | 51.6 | -0.23 | -0.44 | 51.56 | 51.9 | 51.5 | 350 |
| 1742851620 | 51.83 | 0.71 | 1.39 | 51.06 | 51.83 | 51.06 | 2085 |
| 1742592420 | 51.12 | -0.53 | -1.03 | 51.69 | 51.69 | 51.12 | 1688 |
| 1742506020 | 51.65 | -0.05 | -0.10 | 51.67 | 51.83 | 51.39 | 746 |
| 1742419620 | 51.7 | 0.77 | 1.51 | 51 | 51.7 | 51 | 178 |
| 1742333220 | 50.93 | -0.07 | -0.14 | 51.2 | 51.2 | 50.76 | 7720 |
| 1742246820 | 51 | 0.83 | 1.65 | 50.63 | 51 | 50.01 | 1005 |
| 1741987620 | 50.17 | 0.65 | 1.30 | 49.51 | 50.44 | 49.12 | 1744 |
| 1741901220 | 49.525 | -1.28 | -2.51 | 49.38 | 49.995 | 49.38 | 1336 |
| 1741814820 | 50.8 | 0.71 | 1.42 | 49.97 | 50.97 | 49.97 | 3662 |
| 1741728420 | 50.09 | 0.12 | 0.24 | 49.9 | 50.22 | 49.475 | 2944 |
| 1741642020 | 49.97 | -0.46 | -0.91 | 50.11 | 50.56 | 49.565 | 1754 |
| 1741382820 | 50.43 | 0.92 | 1.86 | 49.43 | 50.43 | 49.38 | 3476 |
| 1741296420 | 49.51 | -1.24 | -2.44 | 50.58 | 50.58 | 49.225 | 3407 |
| 1741210020 | 50.75 | -1.07 | -2.06 | 51.29 | 51.64 | 49.965 | 4161 |
| 1741123620 | 51.82 | -1.24 | -2.34 | 53.12 | 53.2 | 51.69 | 11014 |
| 1741037220 | 53.06 | -1.13 | -2.09 | 54.49 | 54.69 | 53.06 | 3172 |
| 1740778020 | 54.19 | 0.3 | 0.56 | 53.77 | 54.19 | 53.61 | 1197 |
| 1740691620 | 53.89 | 0.31 | 0.58 | 53.92 | 54.23 | 53.89 | 863 |
| 1740605220 | 53.58 | 0 | 0.00 | 53.61 | 53.7 | 53.29 | 1676 |
| 1740518820 | 53.58 | -0.24 | -0.45 | 54.05 | 54.12 | 52.56 | 2670 |
| 1740432420 | 53.82 | -0.33 | -0.61 | 54.02 | 54.46 | 53.22 | 2044 |
| 1740173220 | 54.15 | -0.7 | -1.28 | 54.94 | 55.4 | 53.95 | 876 |
| 1740086820 | 54.85 | 0.04 | 0.07 | 55.09 | 55.1 | 54.29 | 2063 |
| 1740000420 | 54.81 | -0.22 | -0.40 | 55.03 | 55.35 | 54.77 | 5243 |
| 1739914020 | 55.03 | 1.19 | 2.21 | 54.16 | 55.03 | 54.16 | 1524 |
| 1739827620 | 53.84 | 0 | 0.00 | 54.02 | 54.2 | 53.84 | 5620 |
| 1739568420 | 53.84 | -0.25 | -0.46 | 53.93 | 54.18 | 53.76 | 1042 |
| 1739482020 | 54.09 | 1.12 | 2.11 | 52.53 | 54.09 | 52.53 | 4685 |
| 1739395620 | 52.97 | -1.01 | -1.87 | 54.02 | 54.03 | 52.97 | 5510 |
| 1739309220 | 53.98 | -1.13 | -2.05 | 54.67 | 54.93 | 53.9 | 3944 |
| 1739222820 | 55.11 | 1.07 | 1.98 | 54.35 | 55.39 | 54.31 | 1333 |
| 1738963620 | 54.04 | 0.17 | 0.32 | 54.17 | 54.45 | 53.73 | 1803 |
| 1738877220 | 53.87 | -0.65 | -1.19 | 54.87 | 55.22 | 53.87 | 2677 |
| 1738790820 | 54.52 | 0.01 | 0.02 | 54.45 | 54.67 | 54.29 | 7227 |
| 1738704420 | 54.51 | 0.09 | 0.17 | 54.79 | 55.15 | 53.94 | 3011 |
| 1738618020 | 54.42 | 0.92 | 1.72 | 53.48 | 54.53 | 53.3 | 7610 |
| 1738358820 | 53.5 | 0.06 | 0.11 | 54.3 | 55 | 53.5 | 6573 |
| 1738272420 | 53.44 | 0.32 | 0.60 | 53.35 | 53.58 | 53.24 | 1093 |
| 1738186020 | 53.12 | 0.33 | 0.63 | 52.92 | 53.43 | 52.86 | 3144 |
| 1738099620 | 52.79 | 0.79 | 1.52 | 52.1 | 52.79 | 52 | 2687 |
| 1738013220 | 52 | -1.06 | -2.00 | 53.27 | 53.7 | 51.76 | 2662 |
| 1737754020 | 53.06 | -0.62 | -1.15 | 53.3 | 53.58 | 52.95 | 2602 |
| 1737667620 | 53.68 | -0.1 | -0.19 | 53.41 | 53.86 | 53.22 | 6765 |
| 1737581220 | 53.78 | -0.18 | -0.33 | 53.65 | 54.44 | 53.59 | 3528 |
| 1737494820 | 53.96 | 0.96 | 1.81 | 53.42 | 54.41 | 53.42 | 9017 |
| 1737408420 | 53 | -0.85 | -1.58 | 53.65 | 53.98 | 53 | 4920 |
| 1737149220 | 53.85 | 0.57 | 1.07 | 53.49 | 53.98 | 53.49 | 6876 |
| 1737062820 | 53.28 | 0.21 | 0.40 | 52.97 | 53.43 | 52.68 | 1076 |
| 1736976420 | 53.07 | 0.43 | 0.82 | 52.63 | 53.2 | 52.55 | 5029 |
| 1736890020 | 52.64 | 0.64 | 1.23 | 51.87 | 52.92 | 51.76 | 2403 |
| 1736803620 | 52 | 0.74 | 1.44 | 52.46 | 52.46 | 51.27 | 3765 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
