Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets Plc | SMLD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.345 | 0.74% | 46.785 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.625 | 46.505 | 46.79 | 46.785 | 46.44 |
Resumen Histórico SMLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 46.555 | -0.30 | -0.64% | 46.625 | 46.79 | 46.505 | 1,091 |
| 25 Jul 2024 | 46.855 | -0.13 | -0.28% | 46.47 | 46.94 | 46.47 | 744 |
| 24 Jul 2024 | 46.985 | -0.52 | -1.09% | 47.25 | 47.57 | 46.985 | 3,848 |
| 23 Jul 2024 | 47.505 | -0.04 | -0.08% | 47.565 | 47.77 | 47.505 | 947 |
| 22 Jul 2024 | 47.545 | 0.15 | 0.31% | 47.455 | 47.645 | 47.05 | 978 |
| 19 Jul 2024 | 47.40 | -0.26 | -0.54% | 47.575 | 47.775 | 47.40 | 1,217 |
| 18 Jul 2024 | 47.655 | 0.41 | 0.86% | 47.14 | 47.655 | 47.005 | 457 |
| 17 Jul 2024 | 47.25 | -0.02 | -0.04% | 47.25 | 47.545 | 46.96 | 996 |
| 16 Jul 2024 | 47.27 | 0.06 | 0.13% | 47.025 | 47.315 | 47.015 | 1,264 |
| 15 Jul 2024 | 47.21 | 0.38 | 0.80% | 46.875 | 47.235 | 46.73 | 4,728 |
| 12 Jul 2024 | 46.835 | 0.05 | 0.11% | 46.67 | 47.09 | 46.67 | 416 |
| 11 Jul 2024 | 46.785 | 0.01 | 0.03% | 46.945 | 46.945 | 46.765 | 50 |
| 10 Jul 2024 | 46.77 | -0.21 | -0.45% | 46.795 | 46.975 | 46.74 | 197 |
| 09 Jul 2024 | 46.98 | -0.04 | -0.07% | 46.945 | 47.145 | 46.65 | 1,314 |
| 08 Jul 2024 | 47.015 | 0.23 | 0.50% | 46.69 | 47.015 | 46.47 | 6,846 |
| 05 Jul 2024 | 46.78 | -0.27 | -0.57% | 47.05 | 47.37 | 46.78 | 475 |
| 04 Jul 2024 | 47.05 | -0.02 | -0.04% | 47.545 | 47.595 | 47.05 | 1,260 |
| 03 Jul 2024 | 47.07 | -0.35 | -0.73% | 47.48 | 47.515 | 47.065 | 560 |
| 02 Jul 2024 | 47.415 | 0.37 | 0.79% | 47.30 | 47.595 | 47.275 | 983 |
| 01 Jul 2024 | 47.045 | -0.08 | -0.16% | 47.265 | 47.265 | 46.845 | 2,321 |
| 28 Jun 2024 | 47.12 | 0.32 | 0.69% | 46.965 | 47.12 | 46.82 | 269 |
