Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P SmallCap 600 UCITS ETF | SMLK | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.89 | 1.48% | 61.08 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.24 | 61.04 | 61.30 | 61.08 | 60.19 |
Resumen Histórico SMLK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMLK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 61.09 | 1.30 | 2.17% | 61.24 | 61.30 | 61.04 | 1,307 |
| 25 Jul 2024 | 59.79 | -0.85 | -1.40% | 59.69 | 59.79 | 59.69 | 180 |
| 24 Jul 2024 | 60.64 | -0.01 | -0.02% | 60.77 | 60.77 | 60.64 | 22 |
| 23 Jul 2024 | 60.65 | 0.87 | 1.46% | 59.81 | 60.70 | 59.78 | 2,865 |
| 22 Jul 2024 | 59.78 | 0.38 | 0.64% | 59.34 | 59.78 | 59.34 | 903 |
| 19 Jul 2024 | 59.40 | -0.82 | -1.36% | 59.40 | 59.40 | 59.40 | 40 |
| 18 Jul 2024 | 60.22 | -0.42 | -0.69% | 60.27 | 60.27 | 60.10 | 1,673 |
| 17 Jul 2024 | 60.64 | 0.44 | 0.73% | 60.61 | 60.64 | 60.52 | 850 |
| 16 Jul 2024 | 60.20 | 1.43 | 2.43% | 58.86 | 60.20 | 58.86 | 291 |
| 15 Jul 2024 | 58.77 | 0.86 | 1.49% | 58.39 | 58.85 | 58.15 | 446 |
| 12 Jul 2024 | 57.91 | 0.81 | 1.42% | 58.00 | 58.00 | 57.91 | 1,120 |
| 11 Jul 2024 | 57.10 | 1.30 | 2.33% | 57.10 | 57.10 | 57.10 | 45 |
| 10 Jul 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 55.80 | 55.80 | 0 |
| 09 Jul 2024 | 55.80 | 0.32 | 0.58% | 55.75 | 55.80 | 55.75 | 451 |
| 08 Jul 2024 | 55.48 | 0.22 | 0.40% | 55.29 | 55.86 | 55.20 | 662 |
| 05 Jul 2024 | 55.26 | -0.64 | -1.14% | 55.26 | 55.26 | 55.26 | 1,000 |
| 04 Jul 2024 | 55.90 | -0.24 | -0.43% | 55.90 | 55.90 | 55.90 | 1 |
| 03 Jul 2024 | 56.14 | -0.17 | -0.30% | 56.14 | 56.14 | 56.14 | 80 |
| 02 Jul 2024 | 56.31 | 0.00 | 0.00% | 56.31 | 56.31 | 56.31 | 0 |
| 01 Jul 2024 | 56.31 | 0.34 | 0.61% | 56.07 | 56.46 | 56.07 | 115 |
| 28 Jun 2024 | 55.97 | 0.29 | 0.52% | 55.97 | 55.97 | 55.97 | 60 |
| 27 Jun 2024 | 55.68 | 0.00 | 0.00% | 55.68 | 55.68 | 55.68 | 0 |
