Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 57.45 | 0.12 | 0.21 | 57.85 | 57.85 | 57.45 | 18 |
| 1742851620 | 57.33 | 1.54 | 2.76 | 56.63 | 57.34 | 56.44 | 321 |
| 1742592420 | 55.79 | -0.68 | -1.20 | 56.38 | 56.38 | 55.79 | 89 |
| 1742506020 | 56.47 | 1.22 | 2.21 | 56.68 | 56.9 | 56.3 | 193 |
| 1742419620 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1742333220 | 55.25 | -0.69 | -1.23 | 55.81 | 55.81 | 55.23 | 454 |
| 1742246820 | 55.94 | 0.42 | 0.76 | 55.23 | 55.94 | 54.89 | 2567 |
| 1741987620 | 55.52 | 1.71 | 3.18 | 54.5 | 55.52 | 54.5 | 872 |
| 1741901220 | 53.81 | -1.07 | -1.95 | 53.81 | 53.81 | 53.81 | 100 |
| 1741814820 | 54.88 | -0.05 | -0.09 | 55.4 | 55.5 | 54.87 | 24 |
| 1741728420 | 54.93 | -0.29 | -0.53 | 55.97 | 55.97 | 54.92 | 488 |
| 1741642020 | 55.22 | -1.11 | -1.97 | 56.71 | 56.8 | 55.22 | 136 |
| 1741382820 | 56.33 | -0.3 | -0.53 | 56.57 | 57 | 55.79 | 1214 |
| 1741296420 | 56.63 | -0.81 | -1.41 | 57.5 | 57.5 | 56.63 | 441 |
| 1741210020 | 57.44 | -0.74 | -1.27 | 58.6 | 58.6 | 57.12 | 457 |
| 1741123620 | 58.18 | -1.65 | -2.76 | 59.08 | 59.8 | 58.03 | 5341 |
| 1741037220 | 59.83 | -1.73 | -2.81 | 62.39 | 62.39 | 59.83 | 1389 |
| 1740778020 | 61.56 | 0.61 | 1.00 | 61.2 | 61.74 | 60.96 | 1735 |
| 1740691620 | 60.95 | -0.86 | -1.39 | 62.28 | 62.28 | 60.95 | 2496 |
| 1740605220 | 61.81 | 0 | 0.00 | 61.99 | 61.99 | 61.81 | 23 |
| 1740518820 | 61.81 | -0.08 | -0.13 | 61.86 | 61.86 | 61.48 | 46 |
| 1740432420 | 61.89 | -0.25 | -0.40 | 62.39 | 62.39 | 61.89 | 660 |
| 1740173220 | 62.14 | -1.3 | -2.05 | 63.68 | 63.86 | 62.14 | 680 |
| 1740086820 | 63.44 | -1.35 | -2.08 | 64.349999 | 64.349999 | 63.44 | 493 |
| 1740000420 | 64.79 | 0.14 | 0.22 | 64.599999 | 64.79 | 64.599999 | 4 |
| 1739914020 | 64.65 | 0.41 | 0.64 | 64.2 | 64.65 | 64.2 | 134 |
| 1739827620 | 64.239999 | 0.28 | 0.44 | 64.33 | 64.47 | 64.11 | 147 |
| 1739568420 | 63.96 | -0.16 | -0.25 | 64.28 | 64.319998 | 63.96 | 116 |
| 1739482020 | 64.12 | 0.01 | 0.02 | 63.75 | 64.379999 | 63.72 | 2373 |
| 1739395620 | 64.11 | -0.89 | -1.37 | 64.879999 | 65.11 | 63.91 | 46 |
| 1739309220 | 65 | -0.44 | -0.67 | 65 | 65 | 64.93 | 109 |
| 1739222820 | 65.44 | 0.18 | 0.28 | 65.379999 | 65.45 | 65.379999 | 371 |
| 1738963620 | 65.26 | -0.31 | -0.47 | 65.7 | 65.78 | 65.26 | 158 |
| 1738877220 | 65.569998 | -0.38 | -0.58 | 66.36 | 66.36 | 65.569998 | 14 |
| 1738790820 | 65.95 | 1.23 | 1.90 | 65.03 | 65.95 | 65.03 | 2664 |
| 1738704420 | 64.72 | -0.67 | -1.02 | 64.72 | 64.72 | 64.72 | 1 |
| 1738618020 | 65.39 | -0.68 | -1.03 | 64.92 | 65.39 | 64.75 | 869 |
| 1738358820 | 66.069998 | 0.02 | 0.03 | 66.31 | 66.31 | 66.069998 | 4 |
| 1738272420 | 66.05 | 0.56 | 0.86 | 65.7 | 66.5 | 65.7 | 1175 |
| 1738186020 | 65.489999 | -0.02 | -0.03 | 65.489999 | 65.9 | 65.489999 | 359 |
| 1738099620 | 65.51 | 0.57 | 0.88 | 65.12 | 65.53 | 65.12 | 268 |
| 1738013220 | 64.94 | -0.19 | -0.29 | 64.33 | 65.209998 | 64.33 | 3875 |
| 1737754020 | 65.129999 | -0.53 | -0.81 | 65.129999 | 65.129999 | 65.129999 | 100 |
| 1737667620 | 65.66 | -0.26 | -0.39 | 65.79 | 65.97 | 65.54 | 288 |
| 1737581220 | 65.92 | 0.17 | 0.26 | 66.099999 | 66.099999 | 65.83 | 1110 |
| 1737494820 | 65.75 | 0.03 | 0.05 | 65.87 | 65.87 | 65.43 | 54 |
| 1737408420 | 65.72 | -0.07 | -0.11 | 65.75 | 65.879999 | 65.72 | 397 |
| 1737149220 | 65.79 | 0.61 | 0.94 | 65.8 | 65.93 | 65.79 | 162 |
| 1737062820 | 65.18 | -0.03 | -0.05 | 65.36 | 65.36 | 65.18 | 6 |
| 1736976420 | 65.209998 | 1.49 | 2.34 | 64.53 | 65.39 | 64.33 | 1052 |
| 1736890020 | 63.72 | 0.26 | 0.41 | 63.93 | 63.93 | 63.72 | 9 |
| 1736803620 | 63.46 | -0.37 | -0.58 | 63.07 | 63.46 | 63.07 | 2095 |
| 1736544420 | 63.83 | -0.05 | -0.08 | 63.7 | 63.83 | 63.36 | 411 |
| 1736458020 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1736371620 | 63.88 | -0.26 | -0.41 | 64.34 | 64.34 | 63.75 | 77 |
| 1736285220 | 64.14 | -0.71 | -1.09 | 64.12 | 64.58 | 64.019999 | 483 |
| 1736198820 | 64.849999 | 0.53 | 0.82 | 64.67 | 64.849999 | 64.62 | 224 |
| 1735939620 | 64.319998 | -0.25 | -0.39 | 64.37 | 64.37 | 64.19 | 583 |
| 1735853220 | 64.569998 | 0.72 | 1.13 | 64.349999 | 65.06 | 64.19 | 694 |
| 1735594020 | 63.85 | -0.64 | -0.99 | 63.61 | 63.85 | 63.61 | 105 |
| 1735334820 | 64.489999 | 0.28 | 0.44 | 64.489999 | 64.489999 | 64.45 | 1005 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
