Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets Plc | SMLP | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.03% | 115.96 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.50 | 116.50 | 116.50 | 115.96 | 116.00 |
Resumen Histórico SMLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 116.50 | 0.40 | 0.34% | 116.50 | 116.50 | 116.50 | 10 |
| 27 Jun 2024 | 116.10 | 0.94 | 0.82% | 116.10 | 116.10 | 116.10 | 20 |
| 26 Jun 2024 | 115.16 | 0.00 | 0.00% | 115.16 | 115.16 | 115.16 | 0 |
| 25 Jun 2024 | 115.16 | 0.96 | 0.84% | 114.12 | 115.22 | 114.10 | 651 |
| 24 Jun 2024 | 114.20 | 0.44 | 0.39% | 113.98 | 114.46 | 113.60 | 1,210 |
| 21 Jun 2024 | 113.76 | 0.36 | 0.32% | 113.76 | 113.76 | 113.76 | 1 |
| 20 Jun 2024 | 113.40 | 0.78 | 0.69% | 112.96 | 113.40 | 112.96 | 123 |
| 19 Jun 2024 | 112.62 | -0.24 | -0.21% | 112.62 | 112.62 | 112.62 | 17 |
| 18 Jun 2024 | 112.86 | 0.06 | 0.05% | 112.66 | 113.54 | 112.66 | 422 |
| 17 Jun 2024 | 112.80 | -0.52 | -0.46% | 113.50 | 113.50 | 112.70 | 468 |
| 14 Jun 2024 | 113.32 | -0.64 | -0.56% | 114.26 | 114.26 | 113.32 | 376 |
| 13 Jun 2024 | 113.96 | -1.12 | -0.97% | 113.44 | 113.96 | 113.44 | 17 |
| 12 Jun 2024 | 115.08 | -0.92 | -0.79% | 115.66 | 115.68 | 115.08 | 296 |
| 11 Jun 2024 | 116.00 | 0.32 | 0.28% | 116.14 | 116.14 | 115.98 | 267 |
| 10 Jun 2024 | 115.68 | 2.46 | 2.17% | 113.60 | 115.68 | 113.60 | 5 |
| 07 Jun 2024 | 113.22 | 1.52 | 1.36% | 113.14 | 113.22 | 112.92 | 91 |
| 06 Jun 2024 | 111.70 | -0.24 | -0.21% | 111.92 | 112.34 | 111.70 | 700 |
| 05 Jun 2024 | 111.94 | 0.82 | 0.74% | 111.60 | 111.94 | 111.60 | 243 |
| 04 Jun 2024 | 111.12 | -0.58 | -0.52% | 111.04 | 111.30 | 111.04 | 82 |
| 03 Jun 2024 | 111.70 | -0.90 | -0.80% | 113.98 | 114.06 | 111.70 | 73 |
| 31 May 2024 | 112.60 | 0.34 | 0.30% | 111.84 | 112.60 | 111.74 | 291 |
| 30 May 2024 | 112.26 | 0.50 | 0.45% | 111.78 | 112.26 | 111.78 | 453 |
| 29 May 2024 | 111.76 | 0.00 | 0.00% | 111.76 | 111.76 | 111.76 | 0 |
