Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.799999 | 4.9689378882 | 16.1 | 17 | 16.1 | 366 | 16.59881596 | DE |
| 4 | -0.600001 | -3.42857714286 | 17.5 | 17.899999 | 15.6 | 632 | 16.36228222 | DE |
| 12 | -0.5 | -2.87356338354 | 17.399999 | 19 | 15.6 | 357 | 16.71750678 | DE |
| 26 | 1.799999 | 11.9205231788 | 15.1 | 19.899999 | 13.4 | 394 | 16.76940199 | DE |
| 52 | 2.099999 | 14.1891824324 | 14.8 | 19.899999 | 12.1 | 351 | 15.84743362 | DE |
| 156 | 5.499999 | 48.2456052632 | 11.4 | 19.899999 | 9.65 | 340 | 14.84968358 | DE |
| 260 | 5.499999 | 48.2456052632 | 11.4 | 19.899999 | 9.65 | 340 | 14.84968358 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 16.8 | -0.1 | -0.59 | 16.8 | 16.8 | 16.8 | 50 |
| 1742419620 | 16.899999 | 0.3 | 1.81 | 17 | 17 | 16.899999 | 74 |
| 1742333220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1742246820 | 16.6 | 0.5 | 3.11 | 16.5 | 17 | 16.5 | 977 |
| 1741987620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1741901220 | 16.1 | -0.6 | -3.59 | 16.1 | 16.1 | 16.1 | 47 |
| 1741814820 | 16.7 | 1.1 | 7.05 | 16.3 | 16.7 | 16.3 | 2456 |
| 1741728420 | 15.6 | -0.4 | -2.50 | 15.7 | 15.8 | 15.6 | 609 |
| 1741642020 | 16 | -0.9 | -5.33 | 16.7 | 16.7 | 16 | 3270 |
| 1741382820 | 16.899999 | 0.9 | 5.62 | 16.899999 | 16.899999 | 16.899999 | 315 |
| 1741296420 | 16 | 0 | 0.00 | 16.3 | 16.3 | 16 | 704 |
| 1741210020 | 16 | -1 | -5.88 | 16 | 16.1 | 16 | 608 |
| 1741123620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741037220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
| 1740778020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 3 |
| 1740691620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740605220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
| 1740518820 | 17 | -0.9 | -5.03 | 16.7 | 17 | 16.7 | 493 |
| 1740432420 | 17.899999 | 0.3 | 1.70 | 17.899999 | 17.899999 | 17.899999 | 15 |
| 1740173220 | 17.6 | 0.1 | 0.57 | 17.5 | 17.6 | 17.5 | 199 |
| 1740086820 | 17.5 | -0.7 | -3.85 | 17.5 | 17.5 | 17.5 | 134 |
| 1740000420 | 18.2 | 0.3 | 1.68 | 17.899999 | 18.2 | 17.899999 | 175 |
| 1739914020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1739827620 | 17.899999 | -0.5 | -2.72 | 18.3 | 18.3 | 17.899999 | 2 |
| 1739568420 | 18.399999 | 0.4 | 2.22 | 18.399999 | 18.399999 | 18.399999 | 25 |
| 1739482020 | 18 | -0.7 | -3.74 | 18 | 18 | 18 | 10 |
| 1739395620 | 18.7 | 0.7 | 3.89 | 18.8 | 18.8 | 18.399999 | 359 |
| 1739309220 | 18 | -0.3 | -1.64 | 18.3 | 18.3 | 18 | 208 |
| 1739222820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 10 |
| 1738963620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738877220 | 18.3 | -0.3 | -1.61 | 18.3 | 18.3 | 18.3 | 150 |
| 1738790820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738704420 | 18.6 | 1.4 | 8.14 | 18.6 | 18.6 | 18.6 | 134 |
| 1738618020 | 17.2 | -0.2 | -1.15 | 17.7 | 17.7 | 17 | 945 |
| 1738358820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738272420 | 17.399999 | 0.4 | 2.35 | 17.399999 | 17.399999 | 17.399999 | 131 |
| 1738186020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738099620 | 17 | -1.2 | -6.59 | 16.3 | 17 | 16.3 | 869 |
| 1738013220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1737754020 | 18.2 | -0.8 | -4.21 | 18.8 | 18.8 | 18.2 | 80 |
| 1737667620 | 19 | 1 | 5.56 | 19 | 19 | 19 | 131 |
| 1737581220 | 18 | 1.4 | 8.43 | 18 | 18 | 18 | 1 |
| 1737494820 | 16.6 | -0.4 | -2.35 | 16.6 | 16.6 | 16.6 | 55 |
| 1737408420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737149220 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 25 |
| 1737062820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736976420 | 17.2 | 0.4 | 2.38 | 17.2 | 17.2 | 17.2 | 1 |
| 1736890020 | 16.8 | -0.4 | -2.33 | 16.8 | 16.8 | 16.8 | 120 |
| 1736803620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 300 |
| 1736544420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736458020 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 200 |
| 1736371620 | 17.5 | 0.1 | 0.57 | 17.5 | 17.5 | 17.5 | 3 |
| 1736285220 | 17.399999 | 0.3 | 1.75 | 17.1 | 17.399999 | 17 | 186 |
| 1736198820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735939620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735853220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735594020 | 17.1 | -0.1 | -0.58 | 17.1 | 17.1 | 17.1 | 34 |
| 1735334820 | 17.2 | 0.4 | 2.38 | 17.399999 | 17.399999 | 17.2 | 382 |
| 1734989220 | 16.8 | -0.6 | -3.45 | 17 | 17.2 | 16.8 | 275 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
