Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 4.83870967742 | 18.6 | 19.7 | 17.8 | 220 | 18.50981818 | DE |
| 4 | 4.4 | 29.1390728477 | 15.1 | 19.7 | 15.1 | 359 | 17.27937216 | DE |
| 12 | 5.1 | 35.4166666667 | 14.4 | 19.7 | 13.4 | 348 | 15.72121669 | DE |
| 26 | 4.2 | 27.4509803922 | 15.3 | 19.7 | 12.1 | 338 | 15.01063389 | DE |
| 52 | 7.8 | 66.6666666667 | 11.7 | 19.7 | 11.2 | 295 | 14.51097714 | DE |
| 156 | 8.1 | 71.0526315789 | 11.4 | 19.7 | 9.65 | 313 | 13.83145073 | DE |
| 260 | 8.1 | 71.0526315789 | 11.4 | 19.7 | 9.65 | 313 | 13.83145073 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 19.7 | 0.7 | 3.68 | 19.3 | 19.7 | 19.3 | 450 |
| 1733174820 | 19 | 0.6 | 3.26 | 18.899999 | 19 | 18.899999 | 107 |
| 1732915620 | 18.399999 | 0.6 | 3.37 | 18.399999 | 18.399999 | 18.399999 | 7 |
| 1732829220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 25 |
| 1732742820 | 17.8 | -0.7 | -3.78 | 17.8 | 17.8 | 17.8 | 35 |
| 1732656420 | 18.5 | -0.2 | -1.07 | 18.6 | 18.6 | 18.5 | 926 |
| 1732570020 | 18.7 | -0.2 | -1.06 | 18.1 | 18.7 | 18.1 | 1137 |
| 1732310820 | 18.899999 | 1.7 | 9.88 | 18.7 | 18.899999 | 18.7 | 245 |
| 1732224420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732138020 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 200 |
| 1732051620 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.5 | 200 |
| 1731965220 | 17 | -0.2 | -1.16 | 16.6 | 17 | 16.6 | 210 |
| 1731705960 | 17.2 | -0.5 | -2.82 | 17.5 | 17.6 | 17.2 | 132 |
| 1731619560 | 17.7 | 1.5 | 9.26 | 17.7 | 17.7 | 17.7 | 30 |
| 1731533160 | 16.2 | -0.3 | -1.82 | 16.8 | 16.8 | 16.2 | 300 |
| 1731446820 | 16.5 | 0.2 | 1.23 | 16.399999 | 16.5 | 16.399999 | 650 |
| 1731360420 | 16.3 | 0.4 | 2.52 | 16.3 | 16.399999 | 16.3 | 220 |
| 1731101160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731014760 | 15.9 | -0.6 | -3.64 | 15.8 | 15.9 | 15.8 | 1084 |
| 1730928360 | 16.5 | 1.4 | 9.27 | 15.9 | 16.5 | 15.9 | 924 |
| 1730841960 | 15.1 | 0.7 | 4.86 | 15.1 | 15.1 | 15.1 | 35 |
| 1730755560 | 14.4 | 0.8 | 5.88 | 14.4 | 14.4 | 14.4 | 200 |
| 1730496360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730409960 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.6 | 500 |
| 1730323560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730237160 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730150760 | 13.7 | 0.1 | 0.74 | 13.8 | 13.8 | 13.4 | 1504 |
| 1729888020 | 13.6 | -0.5 | -3.55 | 13.8 | 13.8 | 13.6 | 950 |
| 1729801560 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729715160 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729628760 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4 |
| 1729542360 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729283160 | 14.1 | -0.2 | -1.40 | 14.1 | 14.1 | 14.1 | 39 |
| 1729196760 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729110360 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729023960 | 14.3 | -0.8 | -5.30 | 14.8 | 14.8 | 14.3 | 2 |
| 1728937560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728678360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728591960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728505560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728419160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728332760 | 15.1 | 0.5 | 3.42 | 15.1 | 15.1 | 15.1 | 10 |
| 1728073560 | 14.6 | 0.5 | 3.55 | 13.9 | 14.6 | 13.9 | 305 |
| 1727987220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727900820 | 14.1 | -0.5 | -3.42 | 14.1 | 14.1 | 14.1 | 565 |
| 1727814420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727728020 | 14.6 | -0.4 | -2.67 | 14.7 | 14.7 | 14.6 | 35 |
| 1727468760 | 15 | 0 | 0.00 | 14.8 | 15 | 14.8 | 401 |
| 1727382360 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 20 |
| 1727296020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1727209620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1727123220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1726864020 | 15.1 | 0.6 | 4.14 | 15.1 | 15.1 | 15.1 | 30 |
| 1726777560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726691160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726604760 | 14.5 | 0 | 0.00 | 14.3 | 14.5 | 14.3 | 646 |
| 1726518420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1 |
| 1726259160 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 91 |
| 1726172760 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1726086360 | 14.3 | -0.5 | -3.38 | 14.4 | 14.4 | 14.3 | 772 |
| 1726000020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1725913620 | 14.8 | 0.2 | 1.37 | 14.6 | 14.8 | 14.6 | 505 |
| 1725654360 | 14.6 | -0.8 | -5.19 | 14.6 | 14.6 | 14.6 | 343 |
| 1725519600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1725433200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
