Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sampo Plc | SMP0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.53 | 1.34% | 40.09 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.83 | 39.83 | 39.95 | 40.09 | 39.56 |
Resumen Histórico SMP0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.44 | 39.95 | 39.35 | 39.87 | 711 | 0.65 | 1.65% |
| 1 Month | 40.24 | 40.24 | 39.32 | 39.87 | 283 | -0.15 | -0.37% |
| 3 Months | 37.88 | 40.85 | 37.58 | 39.83 | 375 | 2.21 | 5.83% |
| 6 Months | 38.48 | 41.55 | 37.47 | 39.95 | 399 | 1.61 | 4.18% |
| 1 Year | 38.54 | 41.55 | 36.52 | 38.76 | 504 | 1.55 | 4.02% |
| 3 Years | 38.54 | 41.55 | 36.52 | 38.76 | 504 | 1.55 | 4.02% |
| 5 Years | 38.54 | 41.55 | 36.52 | 38.76 | 504 | 1.55 | 4.02% |
SMP0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 39.95 | 0.15 | 0.38% | 39.83 | 39.95 | 39.83 | 611 |
| 25 Jul 2024 | 39.80 | 0.45 | 1.14% | 39.35 | 39.80 | 39.35 | 175 |
| 24 Jul 2024 | 39.35 | -0.55 | -1.38% | 39.35 | 39.35 | 39.35 | 1 |
| 23 Jul 2024 | 39.90 | 0.46 | 1.17% | 39.76 | 39.92 | 39.76 | 2,527 |
| 22 Jul 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |
| 19 Jul 2024 | 39.44 | -0.10 | -0.25% | 39.44 | 39.44 | 39.44 | 140 |
| 18 Jul 2024 | 39.54 | 0.12 | 0.30% | 39.54 | 39.54 | 39.54 | 4 |
| 17 Jul 2024 | 39.42 | 0.00 | 0.00% | 39.42 | 39.42 | 39.42 | 0.00 |
| 16 Jul 2024 | 39.42 | -0.74 | -1.84% | 39.70 | 39.70 | 39.42 | 236 |
| 15 Jul 2024 | 40.16 | 0.16 | 0.40% | 39.91 | 40.16 | 39.91 | 406 |
| 12 Jul 2024 | 40.00 | 0.16 | 0.40% | 39.74 | 40.00 | 39.74 | 257 |
| 11 Jul 2024 | 39.84 | 0.52 | 1.32% | 39.72 | 39.84 | 39.72 | 53 |
| 10 Jul 2024 | 39.32 | -0.31 | -0.78% | 39.32 | 39.32 | 39.32 | 30 |
| 09 Jul 2024 | 39.63 | 0.00 | 0.00% | 39.63 | 39.63 | 39.63 | 0.00 |
| 08 Jul 2024 | 39.63 | -0.25 | -0.63% | 39.63 | 39.63 | 39.63 | 4 |
| 05 Jul 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0.00 |
| 04 Jul 2024 | 39.88 | 0.26 | 0.66% | 39.88 | 39.88 | 39.88 | 20 |
| 03 Jul 2024 | 39.62 | -0.62 | -1.54% | 39.45 | 39.62 | 39.45 | 106 |
| 02 Jul 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0.00 |
| 01 Jul 2024 | 40.24 | 0.59 | 1.49% | 40.24 | 40.24 | 40.24 | 1 |
| 28 Jun 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
