Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 18.472 | -1.25 | -6.35 | 18.234 | 18.472 | 18.234 | 31 |
| 1743625620 | 19.724 | 0 | 0.02 | 19.777999 | 19.777999 | 19.724 | 3 |
| 1743539220 | 19.72 | -0.48 | -2.38 | 19.728 | 19.728 | 19.72 | 117 |
| 1743456420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1743197220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1743110820 | 20.2 | -0.07 | -0.37 | 20.225 | 20.225 | 20.2 | 49 |
| 1743024420 | 20.274999 | -0.06 | -0.30 | 20.274999 | 20.274999 | 20.274999 | 1 |
| 1742938020 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
| 1742851620 | 20.335 | 0.34 | 1.68 | 20.315 | 20.335 | 20.1 | 35 |
| 1742592420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1742506020 | 20 | 0.05 | 0.24 | 20.28 | 20.28 | 20 | 16 |
| 1742419620 | 19.952 | 0.14 | 0.73 | 19.814 | 19.952 | 19.814 | 201 |
| 1742333220 | 19.808 | 0 | 0.00 | 19.808 | 19.808 | 19.808 | 0 |
| 1742246820 | 19.808 | 0.19 | 0.98 | 19.66 | 19.846 | 19.552 | 89 |
| 1741987620 | 19.616 | -0.2 | -1.03 | 19.556 | 19.616 | 19.556 | 102 |
| 1741901220 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1741814820 | 19.82 | -0.14 | -0.72 | 19.82 | 19.82 | 19.82 | 1 |
| 1741728420 | 19.963999 | -0.44 | -2.16 | 19.684 | 19.963999 | 19.684 | 4 |
| 1741642020 | 20.405 | -0.03 | -0.12 | 20.524999 | 20.524999 | 20.405 | 202 |
| 1741382820 | 20.43 | -0.23 | -1.11 | 20.495 | 20.495 | 20.43 | 113 |
| 1741296420 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1741210020 | 20.66 | -0.7 | -3.25 | 20.989999 | 20.989999 | 20.66 | 58 |
| 1741123620 | 21.355 | -0.75 | -3.39 | 21.415 | 21.415 | 20.965 | 861 |
| 1741037220 | 22.105 | -0.01 | -0.05 | 22.475 | 22.475 | 22.01 | 10 |
| 1740778020 | 22.115 | 0 | 0.00 | 22.115 | 22.115 | 22.115 | 0 |
| 1740691620 | 22.115 | 0 | 0.02 | 22.205 | 22.205 | 22.115 | 208 |
| 1740605220 | 22.11 | 0.04 | 0.16 | 22.11 | 22.11 | 22.11 | 1 |
| 1740518820 | 22.075 | -0.1 | -0.45 | 22.125 | 22.125 | 22.075 | 2501 |
| 1740432420 | 22.175 | -0.23 | -1.00 | 22.205 | 22.315 | 22.175 | 300 |
| 1740173220 | 22.4 | -0.04 | -0.16 | 22.61 | 22.61 | 22.4 | 480 |
| 1740086820 | 22.435 | -0.56 | -2.44 | 22.685 | 22.685 | 22.435 | 69 |
| 1740000420 | 22.995 | 0.4 | 1.75 | 22.995 | 22.995 | 22.995 | 1 |
| 1739914020 | 22.6 | -0.22 | -0.94 | 22.41 | 22.6 | 22.41 | 150 |
| 1739827620 | 22.815 | 0.33 | 1.45 | 22.63 | 22.815 | 22.63 | 44 |
| 1739568420 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1739482020 | 22.49 | 0.17 | 0.78 | 22.49 | 22.49 | 22.49 | 200 |
| 1739395620 | 22.315 | -0.48 | -2.11 | 22.585 | 22.585 | 22.315 | 1175 |
| 1739309220 | 22.795 | 0 | 0.00 | 22.795 | 22.795 | 22.795 | 0 |
| 1739222820 | 22.795 | 0.1 | 0.42 | 22.705 | 22.8 | 22.705 | 2802 |
| 1738963620 | 22.7 | 0.2 | 0.91 | 22.73 | 22.73 | 22.7 | 21 |
| 1738877220 | 22.495 | 0 | 0.00 | 22.495 | 22.495 | 22.495 | 0 |
| 1738790820 | 22.495 | -0.07 | -0.29 | 22.495 | 22.495 | 22.495 | 5 |
| 1738704420 | 22.56 | -0.03 | -0.11 | 22.535 | 42.075 | 22.535 | 131 |
| 1738618020 | 22.585 | -0.52 | -2.23 | 22.765 | 22.765 | 22.585 | 6 |
| 1738358820 | 23.1 | 0.22 | 0.94 | 22.99 | 23.1 | 22.99 | 51 |
| 1738272420 | 22.885 | 0.14 | 0.59 | 22.885 | 22.885 | 22.885 | 66 |
| 1738186020 | 22.75 | 0.16 | 0.71 | 22.75 | 22.75 | 22.75 | 45 |
| 1738099620 | 22.59 | 0.22 | 0.98 | 22.59 | 22.59 | 22.59 | 440 |
| 1738013220 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1737754020 | 22.37 | 0.02 | 0.07 | 22.42 | 22.42 | 22.335 | 260 |
| 1737667620 | 22.355 | -0.28 | -1.24 | 22.455 | 22.455 | 22.32 | 100 |
| 1737581220 | 22.635 | 0.29 | 1.28 | 22.555 | 22.635 | 22.46 | 1228 |
| 1737494820 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1737408420 | 22.35 | -0.06 | -0.27 | 22.43 | 22.43 | 22.34 | 72 |
| 1737149220 | 22.41 | 0.15 | 0.67 | 22.41 | 22.41 | 22.41 | 50 |
| 1737062820 | 22.26 | -0.14 | -0.63 | 22.145 | 22.26 | 22.145 | 690 |
| 1736976420 | 22.4 | 0.56 | 2.59 | 21.965 | 22.4 | 21.92 | 72 |
| 1736890020 | 21.835 | 0.09 | 0.39 | 21.835 | 21.835 | 21.835 | 10 |
| 1736803620 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1736544420 | 21.75 | -0.06 | -0.25 | 21.75 | 21.75 | 21.75 | 200 |
| 1736458020 | 21.805 | 0 | 0.00 | 21.805 | 21.805 | 21.805 | 0 |
| 1736371620 | 21.805 | 0.09 | 0.44 | 21.76 | 21.805 | 21.76 | 501 |
| 1736285220 | 21.71 | -0.25 | -1.14 | 21.71 | 21.71 | 21.71 | 9 |
| 1736198820 | 21.96 | 0.21 | 0.94 | 21.83 | 21.96 | 21.78 | 245 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
