Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck UCITS ETFs plc | SMTV | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 19.386 | 08:24:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.386 |
Resumen Histórico SMTV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMTV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19.498 | 0.04 | 0.21% | 19.472 | 19.498 | 19.472 | 77 |
| 18 Jul 2024 | 19.458 | 0.00 | 0.00% | 19.458 | 19.458 | 19.458 | 0 |
| 17 Jul 2024 | 19.458 | 0.00 | 0.00% | 19.458 | 19.458 | 19.458 | 0 |
| 16 Jul 2024 | 19.458 | 0.00 | 0.00% | 19.458 | 19.458 | 19.458 | 0 |
| 15 Jul 2024 | 19.458 | 0.60 | 3.16% | 19.616 | 19.616 | 19.458 | 7 |
| 12 Jul 2024 | 18.862 | 0.00 | 0.00% | 18.862 | 18.862 | 18.862 | 0 |
| 11 Jul 2024 | 18.862 | 0.08 | 0.40% | 18.862 | 18.862 | 18.862 | 380 |
| 10 Jul 2024 | 18.786 | -0.06 | -0.30% | 18.786 | 18.786 | 18.786 | 410 |
| 09 Jul 2024 | 18.842 | 0.04 | 0.19% | 18.842 | 18.842 | 18.842 | 1 |
| 08 Jul 2024 | 18.806 | -0.06 | -0.34% | 18.806 | 18.806 | 18.806 | 11 |
| 05 Jul 2024 | 18.87 | -0.13 | -0.68% | 18.906 | 18.906 | 18.87 | 176 |
| 04 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 03 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 02 Jul 2024 | 19.00 | -0.34 | -1.75% | 19.00 | 19.00 | 19.00 | 150 |
| 01 Jul 2024 | 19.338 | 0.00 | 0.00% | 19.338 | 19.338 | 19.338 | 0 |
| 28 Jun 2024 | 19.338 | 0.00 | 0.00% | 19.338 | 19.338 | 19.338 | 0 |
| 27 Jun 2024 | 19.338 | 0.00 | 0.00% | 19.338 | 19.338 | 19.338 | 0 |
| 26 Jun 2024 | 19.338 | 0.07 | 0.36% | 19.338 | 19.338 | 19.338 | 10 |
| 25 Jun 2024 | 19.268 | 0.00 | 0.00% | 19.268 | 19.268 | 19.268 | 0 |
| 24 Jun 2024 | 19.268 | 0.00 | -0.01% | 19.268 | 19.268 | 19.268 | 3 |
