Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sino Biopharmaceutical Ltd | SMZ1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0177 | 5.78% | 0.3237 | 07:21:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3237 | 0.3237 | 0.3237 | 0.306 |
Resumen Histórico SMZ1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3298 | 0.3476 | 0.2902 | 0.318147 | 10,502 | -0.0061 | -1.85% |
| 1 Month | 0.3407 | 0.3588 | 0.2902 | 0.332436 | 9,557 | -0.017 | -4.99% |
| 3 Months | 0.3453 | 0.3781 | 0.2778 | 0.333938 | 16,223 | -0.0216 | -6.26% |
| 6 Months | 0.3711 | 0.3999 | 0.2778 | 0.349883 | 16,127 | -0.0474 | -12.77% |
| 1 Year | 0.3549 | 0.4658 | 0.2778 | 0.363473 | 18,473 | -0.0312 | -8.79% |
| 3 Years | 0.3549 | 0.4658 | 0.2778 | 0.363473 | 18,473 | -0.0312 | -8.79% |
| 5 Years | 0.3549 | 0.4658 | 0.2778 | 0.363473 | 18,473 | -0.0312 | -8.79% |
SMZ1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.3037 | 0.0135 | 4.65% | 0.3037 | 0.3037 | 0.3037 | 5,500 |
| 24 Jun 2024 | 0.2902 | -0.0198 | -6.39% | 0.3139 | 0.3139 | 0.2902 | 10,100 |
| 21 Jun 2024 | 0.31 | -0.022 | -6.63% | 0.3015 | 0.31 | 0.3015 | 15,380 |
| 20 Jun 2024 | 0.332 | -0.0156 | -4.49% | 0.3122 | 0.332 | 0.312 | 9,429 |
| 19 Jun 2024 | 0.3476 | 0.0249 | 7.72% | 0.3298 | 0.3476 | 0.3298 | 12,100 |
| 18 Jun 2024 | 0.3227 | -0.0173 | -5.09% | 0.3391 | 0.3391 | 0.3227 | 1,500 |
| 17 Jun 2024 | 0.34 | 0.0189 | 5.89% | 0.3299 | 0.34 | 0.3183 | 48,791 |
| 14 Jun 2024 | 0.3211 | -0.0024 | -0.74% | 0.3239 | 0.3239 | 0.3211 | 4,000 |
| 13 Jun 2024 | 0.3235 | -0.0077 | -2.32% | 0.3235 | 0.3235 | 0.3235 | 3,750 |
| 12 Jun 2024 | 0.3312 | -0.0028 | -0.84% | 0.3312 | 0.3312 | 0.3312 | 2,500 |
| 11 Jun 2024 | 0.334 | -0.0248 | -6.91% | 0.334 | 0.334 | 0.334 | 600 |
| 10 Jun 2024 | 0.3588 | 0.0113 | 3.25% | 0.3462 | 0.3588 | 0.3451 | 11,386 |
| 07 Jun 2024 | 0.3475 | 0.0039 | 1.14% | 0.3406 | 0.3475 | 0.3406 | 1,558 |
| 06 Jun 2024 | 0.3436 | 0.0182 | 5.59% | 0.3397 | 0.3436 | 0.3397 | 22,489 |
| 05 Jun 2024 | 0.3254 | -0.0167 | -4.88% | 0.3254 | 0.3254 | 0.3254 | 7,000 |
| 04 Jun 2024 | 0.3421 | 0.0075 | 2.24% | 0.3421 | 0.3421 | 0.3421 | 2,000 |
| 03 Jun 2024 | 0.3346 | 0.0093 | 2.86% | 0.3344 | 0.3346 | 0.3141 | 12,929 |
| 31 May 2024 | 0.3253 | -0.0076 | -2.28% | 0.3313 | 0.3313 | 0.3253 | 6,720 |
| 30 May 2024 | 0.3329 | -0.0061 | -1.80% | 0.337 | 0.337 | 0.3329 | 15,201 |
| 29 May 2024 | 0.339 | 0.009 | 2.73% | 0.3407 | 0.3407 | 0.339 | 400 |
| 28 May 2024 | 0.33 | -0.0072 | -2.14% | 0.33 | 0.3329 | 0.3224 | 68,066 |
| 27 May 2024 | 0.3372 | -0.0013 | -0.38% | 0.33 | 0.3372 | 0.3218 | 32,177 |
