Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0114 | 2.6641738724 | 0.4279 | 0.448 | 0.4279 | 1 | 0.4279 | DE |
| 4 | 0.0082 | 1.90211087915 | 0.4311 | 0.4641 | 0.3801 | 61005 | 0.43173588 | DE |
| 12 | 0.0693 | 18.7297297297 | 0.37 | 0.4641 | 0.3375 | 33364 | 0.41267345 | DE |
| 26 | 0.0143 | 3.36470588235 | 0.425 | 0.49 | 0.3375 | 35430 | 0.40754406 | DE |
| 52 | 0.1093 | 33.1212121212 | 0.33 | 0.4919 | 0.2902 | 27820 | 0.39524197 | DE |
| 156 | 0.0844 | 23.7813468583 | 0.3549 | 0.4919 | 0.2778 | 24427 | 0.38659063 | DE |
| 260 | 0.0844 | 23.7813468583 | 0.3549 | 0.4919 | 0.2778 | 24427 | 0.38659063 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.4313 | 0.0034 | 0.79 | 0.448 | 0.448 | 0.4313 | 61800 |
| 1745526420 | 0.4279 | 0.0021 | 0.49 | 0.4279 | 0.4279 | 0.4279 | 1 |
| 1745440020 | 0.4258 | 0.0009 | 0.21 | 0.4264 | 0.4399 | 0.4231 | 5875 |
| 1745353620 | 0.4249 | 0.0204 | 5.04 | 0.4146 | 0.4249 | 0.4146 | 17436 |
| 1744921620 | 0.4045 | 0.0164 | 4.23 | 0.4046 | 0.4046 | 0.4045 | 3450 |
| 1744835220 | 0.3881 | -0.024 | -5.82 | 0.402 | 0.4141 | 0.3881 | 84043 |
| 1744748820 | 0.4121 | -0.007 | -1.67 | 0.4301 | 0.4301 | 0.4121 | 3199 |
| 1744662420 | 0.4190999 | 0.0196999 | 4.93 | 0.4158 | 0.4190999 | 0.4061 | 11312 |
| 1744403220 | 0.3994 | -0.0118 | -2.87 | 0.3994 | 0.3994 | 0.3994 | 8900 |
| 1744316820 | 0.4112 | 0.0057 | 1.41 | 0.4112 | 0.4112 | 0.4112 | 750 |
| 1744230420 | 0.4055 | 0.0209 | 5.43 | 0.3846 | 0.4055 | 0.3846 | 13460 |
| 1744144020 | 0.3846 | -0.0031 | -0.80 | 0.3963 | 0.402 | 0.3846 | 59020 |
| 1744057620 | 0.3877 | -0.0433 | -10.05 | 0.4002 | 0.4077 | 0.3801 | 102266 |
| 1743798420 | 0.431 | -0.0132 | -2.97 | 0.4391 | 0.4391 | 0.431 | 85859 |
| 1743712020 | 0.4442 | -0.0199 | -4.29 | 0.4597 | 0.4597 | 0.4117 | 118863 |
| 1743625620 | 0.4641 | 0.0034 | 0.74 | 0.4641 | 0.4641 | 0.4641 | 37500 |
| 1743539220 | 0.4607 | 0.034 | 7.97 | 0.4495 | 0.4607 | 0.4495 | 325849 |
| 1743452820 | 0.4267 | -0.0013 | -0.30 | 0.4361 | 0.4361 | 0.4267 | 12236 |
| 1743197220 | 0.428 | 0.0027 | 0.63 | 0.4311 | 0.4399 | 0.428 | 51823 |
| 1743110820 | 0.4253 | -0.0047 | -1.09 | 0.4283 | 0.4283 | 0.4253 | 4900 |
| 1743024420 | 0.43 | 0.0158 | 3.81 | 0.4219 | 0.43 | 0.4211 | 33840 |
| 1742938020 | 0.4142 | 0.0017 | 0.41 | 0.4142 | 0.4142 | 0.4142 | 1 |
| 1742851620 | 0.4125 | -0.0105 | -2.48 | 0.4297 | 0.4298 | 0.4101 | 11235 |
| 1742592420 | 0.423 | -0.0069 | -1.61 | 0.423 | 0.423 | 0.423 | 2000 |
| 1742506020 | 0.4299 | 0.0095 | 2.26 | 0.43 | 0.435 | 0.4299 | 11800 |
| 1742419620 | 0.4204 | 0.0036 | 0.86 | 0.4265 | 0.43 | 0.4203 | 18483 |
| 1742333220 | 0.4168 | 0.0099 | 2.43 | 0.4168 | 0.4168 | 0.4168 | 300 |
| 1742246820 | 0.4069 | 0.0048 | 1.19 | 0.4242 | 0.4265 | 0.4046 | 5273 |
| 1741987620 | 0.4021 | -0.0035 | -0.86 | 0.4143 | 0.4282 | 0.4021 | 59300 |
| 1741901220 | 0.4056 | -0.011 | -2.64 | 0.4056 | 0.4056 | 0.4056 | 7500 |
| 1741814820 | 0.4166 | 0.0135 | 3.35 | 0.424 | 0.424 | 0.4086 | 27027 |
| 1741728420 | 0.4031 | 0.0161 | 4.16 | 0.4064 | 0.4064 | 0.4031 | 4500 |
| 1741642020 | 0.387 | 0.007 | 1.84 | 0.3871 | 0.3871 | 0.387 | 42937 |
| 1741382820 | 0.38 | -0.0142 | -3.60 | 0.395 | 0.395 | 0.3755 | 5025 |
| 1741296420 | 0.3942 | 0.0042 | 1.08 | 0.3948999 | 0.3948999 | 0.3942 | 8115 |
| 1741210020 | 0.39 | 0.0103 | 2.71 | 0.39 | 0.39 | 0.39 | 4000 |
| 1741123620 | 0.3797 | 0.0036 | 0.96 | 0.4052 | 0.4052 | 0.3797 | 3340 |
| 1741037220 | 0.3761 | -0.0229 | -5.74 | 0.3995 | 0.3995 | 0.3761 | 2655 |
| 1740778020 | 0.399 | -0.0282 | -6.60 | 0.3903 | 0.399 | 0.3789 | 42677 |
| 1740691620 | 0.4272 | 0.016 | 3.89 | 0.43 | 0.4302 | 0.4109999 | 10375 |
| 1740605220 | 0.4112 | 0.011 | 2.75 | 0.4115 | 0.4318 | 0.4112 | 9200 |
| 1740518820 | 0.4002 | -0.0197 | -4.69 | 0.4004 | 0.4041 | 0.3993 | 36481 |
| 1740432420 | 0.4199 | 0.0099001 | 2.41 | 0.4104999 | 0.4199 | 0.4104999 | 7000 |
| 1740173220 | 0.4099999 | 0.0001999 | 0.05 | 0.4184 | 0.4199 | 0.4017 | 49717 |
| 1740086820 | 0.4098 | -0.0119 | -2.82 | 0.415 | 0.415 | 0.4098 | 10181 |
| 1740000420 | 0.4217 | 0.0218 | 5.45 | 0.4011 | 0.4217 | 0.4011 | 22239 |
| 1739914020 | 0.3999 | 0.001 | 0.25 | 0.4108 | 0.42 | 0.3999 | 13170 |
| 1739827620 | 0.3989 | -0.0093 | -2.28 | 0.4023 | 0.4172 | 0.3989 | 13642 |
| 1739568420 | 0.4082 | 0.0183 | 4.69 | 0.4047 | 0.4082 | 0.3901 | 121492 |
| 1739482020 | 0.3899 | 0.0061001 | 1.59 | 0.3899 | 0.39 | 0.3784 | 51517 |
| 1739395620 | 0.3837999 | 0.0267 | 7.48 | 0.3709 | 0.3852 | 0.3709 | 8726 |
| 1739309220 | 0.3570999 | -0.0229 | -6.03 | 0.38 | 0.38 | 0.3570999 | 57300 |
| 1739222820 | 0.38 | 0.0034 | 0.90 | 0.38 | 0.38 | 0.366 | 24213 |
| 1738963620 | 0.3766 | 0.0285 | 8.19 | 0.3579 | 0.3771 | 0.3517 | 43960 |
| 1738877220 | 0.3481 | 0.002 | 0.58 | 0.3481 | 0.3481 | 0.3481 | 1000 |
| 1738790820 | 0.3461 | -0.0188 | -5.15 | 0.354 | 0.354 | 0.3456 | 17375 |
| 1738704420 | 0.3649 | 0.0049 | 1.36 | 0.358 | 0.3765 | 0.3401 | 84982 |
| 1738618020 | 0.36 | -0.0136 | -3.64 | 0.367 | 0.367 | 0.3375 | 33655 |
| 1738358820 | 0.3736 | 0.02 | 5.66 | 0.37 | 0.3736 | 0.37 | 8800 |
| 1738272420 | 0.3536 | 0 | 0.00 | 0.3536 | 0.3536 | 0.3536 | 890 |
| 1738186020 | 0.3536 | 0.0002 | 0.06 | 0.3536 | 0.3536 | 0.3536 | 1820 |
| 1738099620 | 0.3534 | -0.0155 | -4.20 | 0.3574 | 0.3574 | 0.3441 | 7000 |
| 1738013220 | 0.3689 | 0.0281 | 8.25 | 0.3689 | 0.3689 | 0.3689 | 1355 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
