Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 1.68959691045 | 0.4143 | 0.435 | 0.4021 | 19031 | 0.4094143 | DE |
| 4 | 0.0029 | 0.693116634799 | 0.4184 | 0.435 | 0.3755 | 17785 | 0.40424439 | DE |
| 12 | 0.0292 | 7.44707982657 | 0.3921 | 0.435 | 0.3375 | 23200 | 0.38510443 | DE |
| 26 | 0.0287 | 7.31023942944 | 0.3926 | 0.4919 | 0.3375 | 32762 | 0.40705225 | DE |
| 52 | 0.0387 | 10.1150026137 | 0.3826 | 0.4919 | 0.2778 | 25199 | 0.38520271 | DE |
| 156 | 0.0664 | 18.7094956326 | 0.3549 | 0.4919 | 0.2778 | 23240 | 0.38182729 | DE |
| 260 | 0.0664 | 18.7094956326 | 0.3549 | 0.4919 | 0.2778 | 23240 | 0.38182729 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.423 | -0.0069 | -1.61 | 0.423 | 0.423 | 0.423 | 2000 |
| 1742506020 | 0.4299 | 0.0095 | 2.26 | 0.43 | 0.435 | 0.4299 | 11800 |
| 1742419620 | 0.4204 | 0.0036 | 0.86 | 0.4265 | 0.43 | 0.4203 | 18483 |
| 1742333220 | 0.4168 | 0.0099 | 2.43 | 0.4168 | 0.4168 | 0.4168 | 300 |
| 1742246820 | 0.4069 | 0.0048 | 1.19 | 0.4242 | 0.4265 | 0.4046 | 5273 |
| 1741987620 | 0.4021 | -0.0035 | -0.86 | 0.4143 | 0.4282 | 0.4021 | 59300 |
| 1741901220 | 0.4056 | -0.011 | -2.64 | 0.4056 | 0.4056 | 0.4056 | 7500 |
| 1741814820 | 0.4166 | 0.0135 | 3.35 | 0.424 | 0.424 | 0.4086 | 27027 |
| 1741728420 | 0.4031 | 0.0161 | 4.16 | 0.4064 | 0.4064 | 0.4031 | 4500 |
| 1741642020 | 0.387 | 0.007 | 1.84 | 0.3871 | 0.3871 | 0.387 | 42937 |
| 1741382820 | 0.38 | -0.0142 | -3.60 | 0.395 | 0.395 | 0.3755 | 5025 |
| 1741296420 | 0.3942 | 0.0042 | 1.08 | 0.3948999 | 0.3948999 | 0.3942 | 8115 |
| 1741210020 | 0.39 | 0.0103 | 2.71 | 0.39 | 0.39 | 0.39 | 4000 |
| 1741123620 | 0.3797 | 0.0036 | 0.96 | 0.4052 | 0.4052 | 0.3797 | 3340 |
| 1741037220 | 0.3761 | -0.0229 | -5.74 | 0.3995 | 0.3995 | 0.3761 | 2655 |
| 1740778020 | 0.399 | -0.0282 | -6.60 | 0.3903 | 0.399 | 0.3789 | 42677 |
| 1740691620 | 0.4272 | 0.016 | 3.89 | 0.43 | 0.4302 | 0.4109999 | 10375 |
| 1740605220 | 0.4112 | 0.011 | 2.75 | 0.4115 | 0.4318 | 0.4112 | 9200 |
| 1740518820 | 0.4002 | -0.0197 | -4.69 | 0.4004 | 0.4041 | 0.3993 | 36481 |
| 1740432420 | 0.4199 | 0.0099001 | 2.41 | 0.4104999 | 0.4199 | 0.4104999 | 7000 |
| 1740173220 | 0.4099999 | 0.0001999 | 0.05 | 0.4184 | 0.4199 | 0.4017 | 49717 |
| 1740086820 | 0.4098 | -0.0119 | -2.82 | 0.415 | 0.415 | 0.4098 | 10181 |
| 1740000420 | 0.4217 | 0.0218 | 5.45 | 0.4011 | 0.4217 | 0.4011 | 22239 |
| 1739914020 | 0.3999 | 0.001 | 0.25 | 0.4108 | 0.42 | 0.3999 | 13170 |
| 1739827620 | 0.3989 | -0.0093 | -2.28 | 0.4023 | 0.4172 | 0.3989 | 13642 |
| 1739568420 | 0.4082 | 0.0183 | 4.69 | 0.4047 | 0.4082 | 0.3901 | 121492 |
| 1739482020 | 0.3899 | 0.0061001 | 1.59 | 0.3899 | 0.39 | 0.3784 | 51517 |
| 1739395620 | 0.3837999 | 0.0267 | 7.48 | 0.3709 | 0.3852 | 0.3709 | 8726 |
| 1739309220 | 0.3570999 | -0.0229 | -6.03 | 0.38 | 0.38 | 0.3570999 | 57300 |
| 1739222820 | 0.38 | 0.0034 | 0.90 | 0.38 | 0.38 | 0.366 | 24213 |
| 1738963620 | 0.3766 | 0.0285 | 8.19 | 0.3579 | 0.3771 | 0.3517 | 43960 |
| 1738877220 | 0.3481 | 0.002 | 0.58 | 0.3481 | 0.3481 | 0.3481 | 1000 |
| 1738790820 | 0.3461 | -0.0188 | -5.15 | 0.354 | 0.354 | 0.3456 | 17375 |
| 1738704420 | 0.3649 | 0.0049 | 1.36 | 0.358 | 0.3765 | 0.3401 | 84982 |
| 1738618020 | 0.36 | -0.0136 | -3.64 | 0.367 | 0.367 | 0.3375 | 33655 |
| 1738358820 | 0.3736 | 0.02 | 5.66 | 0.37 | 0.3736 | 0.37 | 8800 |
| 1738272420 | 0.3536 | 0 | 0.00 | 0.3536 | 0.3536 | 0.3536 | 890 |
| 1738186020 | 0.3536 | 0.0002 | 0.06 | 0.3536 | 0.3536 | 0.3536 | 1820 |
| 1738099620 | 0.3534 | -0.0155 | -4.20 | 0.3574 | 0.3574 | 0.3441 | 7000 |
| 1738013220 | 0.3689 | 0.0281 | 8.25 | 0.3689 | 0.3689 | 0.3689 | 1355 |
| 1737754020 | 0.3408 | -0.023 | -6.32 | 0.3411 | 0.3411 | 0.3408 | 1301 |
| 1737667620 | 0.3638 | -0.007 | -1.89 | 0.35 | 0.3638 | 0.3434 | 3850 |
| 1737581220 | 0.3708 | 0 | 0.00 | 0.3708 | 0.3708 | 0.3708 | 0 |
| 1737494820 | 0.3708 | 0.0032 | 0.87 | 0.3511 | 0.3708 | 0.3511 | 20004 |
| 1737408420 | 0.3676 | 0.0026 | 0.71 | 0.367 | 0.3684 | 0.3607 | 88765 |
| 1737149220 | 0.365 | 0.015 | 4.29 | 0.357 | 0.3733 | 0.357 | 21875 |
| 1737062820 | 0.35 | -0.004 | -1.13 | 0.3401 | 0.359 | 0.3401 | 33773 |
| 1736976420 | 0.354 | -0.0149 | -4.04 | 0.3642 | 0.3726999 | 0.3508 | 17315 |
| 1736890020 | 0.3689 | -0.0007 | -0.19 | 0.3689 | 0.3689 | 0.3689 | 1000 |
| 1736803620 | 0.3696 | 0.023 | 6.64 | 0.3629 | 0.3696 | 0.3481 | 15638 |
| 1736544420 | 0.3466 | -0.0264 | -7.08 | 0.36 | 0.3664 | 0.3459999 | 43365 |
| 1736458020 | 0.373 | -0.007 | -1.84 | 0.3644 | 0.373 | 0.3635 | 21528 |
| 1736371620 | 0.38 | -0.003 | -0.78 | 0.38 | 0.38 | 0.38 | 2000 |
| 1736285220 | 0.383 | -0.004 | -1.03 | 0.3826 | 0.383 | 0.3624 | 9237 |
| 1736198820 | 0.387 | -0.004 | -1.02 | 0.387 | 0.387 | 0.387 | 9284 |
| 1735939620 | 0.391 | -0.001 | -0.26 | 0.391 | 0.391 | 0.391 | 25568 |
| 1735853220 | 0.392 | 0.0017 | 0.44 | 0.3661 | 0.3945 | 0.3661 | 25100 |
| 1735594020 | 0.3903 | 0.0002 | 0.05 | 0.3901 | 0.4004 | 0.39 | 67470 |
| 1735334820 | 0.3901 | 0.0011 | 0.28 | 0.3921 | 0.395 | 0.39 | 36296 |
| 1734989220 | 0.389 | 0.0036 | 0.93 | 0.3917 | 0.3999 | 0.389 | 50615 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
