Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 10.51 | 0.09 | 0.83 | 10.414 | 10.52 | 10.4 | 1234 |
| 1744662420 | 10.424 | 0.4 | 4.01 | 10.304 | 10.424 | 10.298 | 50 |
| 1744403220 | 10.022 | -0.55 | -5.17 | 10.022 | 10.022 | 10.022 | 76 |
| 1744316820 | 10.568 | -0.51 | -4.62 | 11.214 | 11.214 | 9.592 | 829 |
| 1744230420 | 11.08 | 0.98 | 9.70 | 9.6 | 11.08 | 9.424 | 1024 |
| 1744144020 | 10.1 | -0.11 | -1.06 | 10.102 | 10.298 | 10.1 | 954 |
| 1744057620 | 10.208 | -0.15 | -1.43 | 9.269 | 10.208 | 9.269 | 13576 |
| 1743798420 | 10.356 | -0.67 | -6.09 | 10.208 | 10.356 | 9.8859999 | 480 |
| 1743712020 | 11.028 | -0.68 | -5.81 | 11.218 | 11.218 | 11.028 | 110 |
| 1743625620 | 11.708 | 0.12 | 1.07 | 11.708 | 11.708 | 11.708 | 1 |
| 1743539220 | 11.584 | -0.01 | -0.10 | 11.736 | 11.736 | 11.584 | 62 |
| 1743452820 | 11.596 | -0.95 | -7.60 | 11.596 | 11.596 | 11.596 | 30 |
| 1743197220 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1743110820 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1743024420 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1742938020 | 12.55 | 0 | 0.00 | 12.67 | 12.674 | 12.41 | 21 |
| 1742851620 | 12.55 | 0.42 | 3.50 | 12.338 | 12.55 | 12.338 | 108 |
| 1742592420 | 12.126 | -0.27 | -2.21 | 12.126 | 12.126 | 12.126 | 2 |
| 1742506020 | 12.4 | 0.03 | 0.24 | 12.388 | 12.4 | 12.388 | 34 |
| 1742419620 | 12.37 | 0.21 | 1.74 | 12.252 | 12.37 | 12.252 | 9 |
| 1742333220 | 12.158 | -0.01 | -0.12 | 12.136 | 12.258 | 12.136 | 3 |
| 1742246820 | 12.172 | 0.2 | 1.67 | 12.026 | 12.172 | 12.02 | 89 |
| 1741987620 | 11.972 | -0.14 | -1.12 | 11.972 | 11.972 | 11.972 | 123 |
| 1741901220 | 12.108 | 0 | 0.00 | 12.108 | 12.108 | 12.108 | 0 |
| 1741814820 | 12.108 | 0.22 | 1.82 | 12.108 | 12.108 | 12.108 | 450 |
| 1741728420 | 11.892 | -0.12 | -1.02 | 12.176 | 12.176 | 11.892 | 1008 |
| 1741642020 | 12.014 | -0.43 | -3.49 | 12.362 | 12.362 | 12.014 | 88 |
| 1741382820 | 12.448 | -0.04 | -0.29 | 12.47 | 12.472 | 12.38 | 109 |
| 1741296420 | 12.484 | -0.37 | -2.85 | 12.484 | 12.484 | 12.484 | 1 |
| 1741210020 | 12.85 | 0.27 | 2.11 | 12.722 | 12.85 | 12.38 | 235 |
| 1741123620 | 12.584 | -0.7 | -5.30 | 12.794 | 12.908 | 12.584 | 2088 |
| 1741037220 | 13.288 | 0.08 | 0.62 | 13.44 | 13.44 | 13.288 | 1677 |
| 1740778020 | 13.206 | -0.28 | -2.05 | 13.206 | 13.206 | 13.206 | 320 |
| 1740691620 | 13.482 | -0.03 | -0.25 | 13.362 | 13.482 | 13.362 | 113 |
| 1740605220 | 13.516 | 0.16 | 1.18 | 13.434 | 13.516 | 13.434 | 1093 |
| 1740518820 | 13.358 | -0.37 | -2.71 | 13.358 | 13.358 | 13.358 | 100 |
| 1740432420 | 13.73 | -0.2 | -1.42 | 13.732 | 13.808 | 13.712 | 53 |
| 1740173220 | 13.928 | 0 | 0.00 | 13.928 | 13.928 | 13.928 | 0 |
| 1740086820 | 13.928 | -0.03 | -0.24 | 14.004 | 14.004 | 13.926 | 13 |
| 1740000420 | 13.962 | 0.35 | 2.57 | 13.912 | 13.962 | 13.912 | 40 |
| 1739914020 | 13.612 | 0.01 | 0.09 | 13.612 | 13.612 | 13.612 | 1 |
| 1739827620 | 13.6 | 0.03 | 0.25 | 13.606 | 13.632 | 13.6 | 241 |
| 1739568420 | 13.566 | 0.11 | 0.82 | 13.566 | 13.566 | 13.566 | 150 |
| 1739482020 | 13.456 | 0 | 0.00 | 13.456 | 13.456 | 13.456 | 0 |
| 1739395620 | 13.456 | 0.08 | 0.60 | 13.456 | 13.456 | 13.456 | 40 |
| 1739309220 | 13.376 | -0.02 | -0.12 | 13.376 | 13.376 | 13.376 | 26 |
| 1739222820 | 13.392 | -0.21 | -1.51 | 13.636 | 13.636 | 13.392 | 138 |
| 1738963620 | 13.598 | 0.18 | 1.34 | 13.564 | 13.598 | 13.564 | 43 |
| 1738877220 | 13.418 | 0 | 0.00 | 13.418 | 13.418 | 13.418 | 0 |
| 1738790820 | 13.418 | 0.17 | 1.25 | 13.418 | 13.418 | 13.418 | 15 |
| 1738704420 | 13.252 | 0.05 | 0.41 | 13.252 | 13.252 | 13.252 | 1 |
| 1738618020 | 13.198 | -0.27 | -1.99 | 13.378 | 13.378 | 13.198 | 90 |
| 1738358820 | 13.466 | 0.11 | 0.81 | 13.466 | 13.466 | 13.466 | 44 |
| 1738272420 | 13.358 | 0 | 0.00 | 13.358 | 13.358 | 13.358 | 0 |
| 1738186020 | 13.358 | 0.14 | 1.06 | 13.358 | 13.358 | 13.358 | 1 |
| 1738099620 | 13.218 | -0.07 | -0.56 | 13.246 | 13.246 | 13.218 | 153 |
| 1738013220 | 13.292 | -0.28 | -2.09 | 13.308 | 13.33 | 13.292 | 142 |
| 1737754020 | 13.576 | -0.04 | -0.32 | 13.576 | 13.576 | 13.576 | 10 |
| 1737667620 | 13.62 | 0.12 | 0.90 | 13.564 | 13.69 | 13.564 | 63 |
| 1737581220 | 13.498 | 0 | 0.00 | 13.498 | 13.498 | 13.498 | 0 |
| 1737494820 | 13.498 | 0 | 0.00 | 13.498 | 13.498 | 13.498 | 0 |
| 1737408420 | 13.498 | -0 | -0.01 | 13.522 | 13.522 | 13.466 | 9 |
| 1737149220 | 13.5 | 0.12 | 0.91 | 13.464 | 13.5 | 13.464 | 378 |
| 1737062820 | 13.378 | 0.13 | 0.97 | 13.424 | 13.424 | 13.378 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
