Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SNA2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3.9688 | 0.00 | 0.00% | 3.9688 | 3.9688 | 3.9688 | 0 |
| 18 Jul 2024 | 3.9688 | 0.01 | 0.29% | 3.9691 | 3.9691 | 3.9617 | 452 |
| 17 Jul 2024 | 3.9572 | -0.02 | -0.42% | 3.9833 | 3.9833 | 3.9572 | 734 |
| 16 Jul 2024 | 3.9738 | 0.02 | 0.43% | 3.9738 | 3.9738 | 3.9738 | 32 |
| 15 Jul 2024 | 3.9568 | -0.01 | -0.26% | 3.9697 | 3.9752 | 3.9568 | 344 |
| 12 Jul 2024 | 3.9671 | 0.00 | 0.04% | 3.9866 | 3.9866 | 3.9634 | 2,648 |
| 11 Jul 2024 | 3.9654 | -0.01 | -0.31% | 3.97 | 3.97 | 3.9654 | 6,426 |
| 10 Jul 2024 | 3.9776 | 0.01 | 0.16% | 3.973 | 3.9776 | 3.9728 | 1,279 |
| 09 Jul 2024 | 3.9711 | 0.00 | 0.07% | 3.9712 | 3.9715 | 3.9686 | 840 |
| 08 Jul 2024 | 3.9685 | 0.00 | 0.10% | 3.976 | 3.976 | 3.9598 | 431 |
| 05 Jul 2024 | 3.9645 | 0.01 | 0.14% | 3.9613 | 3.9645 | 3.958 | 2,064 |
| 04 Jul 2024 | 3.9588 | -0.01 | -0.20% | 3.9679 | 3.9679 | 3.9588 | 148 |
| 03 Jul 2024 | 3.9669 | 0.00 | -0.02% | 3.9696 | 3.9696 | 3.9583 | 1,044 |
| 02 Jul 2024 | 3.9675 | 0.00 | -0.01% | 3.9677 | 3.9723 | 3.9675 | 1,115 |
| 01 Jul 2024 | 3.9677 | -0.05 | -1.21% | 4.0035 | 4.0035 | 3.9566 | 1,146 |
| 28 Jun 2024 | 4.0165 | 0.01 | 0.34% | 4.0165 | 4.0165 | 4.0165 | 6 |
| 27 Jun 2024 | 4.003 | -0.02 | -0.41% | 4.0149 | 4.0149 | 4.0021 | 150 |
| 26 Jun 2024 | 4.0195 | 0.01 | 0.24% | 4.0194 | 4.0195 | 4.0144 | 234 |
| 25 Jun 2024 | 4.0098 | 0.01 | 0.20% | 4.009 | 4.0098 | 4.009 | 69 |
| 24 Jun 2024 | 4.0017 | -0.02 | -0.42% | 4.0238 | 4.0238 | 4.0017 | 411 |
| 21 Jun 2024 | 4.0187 | 0.02 | 0.42% | 4.0267 | 4.0267 | 4.0187 | 1,811 |
| 20 Jun 2024 | 4.0017 | 0.00 | -0.01% | 4.0098 | 4.0098 | 4.0017 | 9,170 |
| 19 Jun 2024 | 4.0022 | 0.00 | 0.03% | 4.0085 | 4.0085 | 4.0022 | 147 |
| 18 Jun 2024 | 4.0008 | 0.00 | 0.10% | 4.0035 | 4.0035 | 4.0008 | 64 |
| 17 Jun 2024 | 3.9967 | -0.02 | -0.50% | 4.0262 | 4.0262 | 3.9967 | 147 |
| 14 Jun 2024 | 4.0168 | 0.06 | 1.42% | 4.0141 | 4.0168 | 4.007 | 1,606 |
| 13 Jun 2024 | 3.9604 | 0.00 | -0.08% | 3.9585 | 3.9604 | 3.9585 | 1,014 |
| 12 Jun 2024 | 3.9634 | 0.02 | 0.43% | 3.9634 | 3.9634 | 3.9634 | 14 |
| 11 Jun 2024 | 3.9466 | 0.00 | 0.01% | 3.9464 | 3.9466 | 3.9461 | 172 |
| 10 Jun 2024 | 3.9464 | 0.02 | 0.45% | 3.941 | 3.9479 | 3.941 | 1,940 |
| 07 Jun 2024 | 3.9288 | 0.00 | -0.12% | 3.9394 | 3.9394 | 3.923 | 318 |
| 06 Jun 2024 | 3.9335 | 0.00 | -0.10% | 3.9344 | 3.9358 | 3.9335 | 366 |
| 05 Jun 2024 | 3.9373 | 0.02 | 0.41% | 3.9233 | 3.9382 | 3.9233 | 503 |
| 04 Jun 2024 | 3.9211 | 0.01 | 0.32% | 3.909 | 3.9218 | 3.9068 | 2,493 |
| 03 Jun 2024 | 3.9087 | 0.02 | 0.51% | 3.9036 | 3.91 | 3.9028 | 1,270 |
| 31 May 2024 | 3.8888 | 0.00 | 0.00% | 3.8888 | 3.8888 | 3.8888 | 0 |
| 30 May 2024 | 3.8888 | 0.01 | 0.16% | 3.894 | 3.894 | 3.8888 | 2,170 |
| 29 May 2024 | 3.8827 | -0.01 | -0.13% | 3.8845 | 3.8845 | 3.8775 | 1,433 |
| 28 May 2024 | 3.8877 | -0.01 | -0.30% | 3.9049 | 3.9049 | 3.8877 | 540 |
| 27 May 2024 | 3.8993 | -0.01 | -0.23% | 3.9035 | 3.9077 | 3.8988 | 863 |
| 24 May 2024 | 3.9082 | -0.01 | -0.28% | 3.9171 | 3.9171 | 3.9082 | 286 |
| 23 May 2024 | 3.919 | 0.01 | 0.18% | 3.918 | 3.9209 | 3.9164 | 128 |
| 22 May 2024 | 3.9119 | 0.00 | 0.00% | 3.9132 | 3.9132 | 3.9071 | 320 |
| 21 May 2024 | 3.9119 | 0.01 | 0.33% | 3.9027 | 3.9119 | 3.9027 | 280 |
| 20 May 2024 | 3.899 | -0.02 | -0.46% | 3.909 | 3.909 | 3.899 | 601 |
| 17 May 2024 | 3.917 | 0.00 | 0.10% | 3.9166 | 3.9191 | 3.9166 | 940 |
| 16 May 2024 | 3.9129 | 0.00 | -0.02% | 3.9088 | 3.9179 | 3.9088 | 1,332 |
| 15 May 2024 | 3.9136 | 0.00 | -0.12% | 3.911 | 3.9136 | 3.9039 | 402 |
| 14 May 2024 | 3.9183 | 0.01 | 0.19% | 3.9183 | 3.9183 | 3.9183 | 84 |
| 13 May 2024 | 3.9107 | -0.01 | -0.20% | 3.9142 | 3.9142 | 3.9107 | 586 |
| 10 May 2024 | 3.9185 | 0.00 | -0.04% | 3.9185 | 3.9185 | 3.9185 | 118 |
| 09 May 2024 | 3.9201 | -0.01 | -0.19% | 3.9239 | 3.9239 | 3.9201 | 138 |
| 08 May 2024 | 3.9274 | 0.00 | 0.06% | 3.9331 | 3.9331 | 3.9274 | 103 |
| 07 May 2024 | 3.925 | 0.02 | 0.43% | 3.9146 | 3.927 | 3.9146 | 93 |
| 06 May 2024 | 3.9082 | -0.01 | -0.14% | 3.9245 | 3.9245 | 3.9082 | 196 |
| 03 May 2024 | 3.9138 | 0.00 | -0.08% | 3.9206 | 3.9206 | 3.9094 | 472 |
| 02 May 2024 | 3.9168 | 0.01 | 0.22% | 3.9107 | 3.9168 | 3.9091 | 183 |
| 30 Abr 2024 | 3.9082 | 0.00 | 0.08% | 3.9062 | 3.9086 | 3.9062 | 462 |
| 29 Abr 2024 | 3.9051 | 0.02 | 0.47% | 3.8993 | 3.9051 | 3.898 | 427 |
| 26 Abr 2024 | 3.887 | 0.00 | -0.04% | 3.8847 | 3.887 | 3.8847 | 6,323 |
| 25 Abr 2024 | 3.8884 | -0.02 | -0.48% | 3.91 | 3.91 | 3.8884 | 356 |
| 24 Abr 2024 | 3.9073 | -0.01 | -0.23% | 3.9176 | 3.9176 | 3.9073 | 224 |
| 23 Abr 2024 | 3.9162 | -0.01 | -0.23% | 3.9233 | 3.9233 | 3.9139 | 1,272 |
