Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.464 | -0.02 | -0.73 | 2.464 | 2.464 | 2.464 | 600 |
| 1732829220 | 2.482 | 0 | 0.00 | 2.482 | 2.482 | 2.482 | 0 |
| 1732742820 | 2.482 | 0.01 | 0.49 | 2.482 | 2.482 | 2.482 | 62 |
| 1732656420 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1732570020 | 2.47 | 0.08 | 3.22 | 2.43 | 2.47 | 2.43 | 1667 |
| 1732310820 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1732224420 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1732138020 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1732051620 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1731965220 | 2.3929999 | 0.01 | 0.55 | 2.3929999 | 2.3929999 | 2.3929999 | 290 |
| 1731706020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731619620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731533220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731446820 | 2.38 | -0.05 | -2.12 | 2.38 | 2.38 | 2.38 | 1150 |
| 1731360420 | 2.4315 | -0.07 | -2.74 | 2.4315 | 2.4315 | 2.4315 | 180 |
| 1731101220 | 2.5 | -0.14 | -5.20 | 2.5 | 2.5 | 2.5 | 100 |
| 1731014760 | 2.637 | 0 | 0.00 | 2.637 | 2.637 | 2.637 | 0 |
| 1730928360 | 2.637 | 0.04 | 1.40 | 2.637 | 2.637 | 2.637 | 300 |
| 1730841960 | 2.6004999 | -0.6 | -18.68 | 3.235 | 3.235 | 2.4754999 | 14000 |
| 1730755560 | 3.198 | -0.08 | -2.46 | 3.198 | 3.198 | 3.198 | 848 |
| 1730496360 | 3.2785 | -0.01 | -0.39 | 3.311 | 3.311 | 3.2785 | 608 |
| 1730409960 | 3.2915 | 0 | 0.00 | 3.2915 | 3.2915 | 3.2915 | 0 |
| 1730323560 | 3.2915 | -0.02 | -0.50 | 3.2915 | 3.2915 | 3.2915 | 2000 |
| 1730237160 | 3.308 | 0.14 | 4.27 | 3.1885 | 3.308 | 3.1885 | 1630 |
| 1730150760 | 3.1725 | 0.03 | 1.10 | 3.1725 | 3.1725 | 3.1725 | 5 |
| 1729888020 | 3.138 | 0.05 | 1.54 | 3.138 | 3.138 | 3.138 | 500 |
| 1729801560 | 3.0905 | 0 | 0.00 | 3.0905 | 3.0905 | 3.0905 | 0 |
| 1729715160 | 3.0905 | -0.14 | -4.32 | 3.0905 | 3.0905 | 3.0905 | 450 |
| 1729628760 | 3.23 | -0.17 | -5.03 | 3.23 | 3.23 | 3.23 | 422 |
| 1729542360 | 3.401 | -0.07 | -2.04 | 3.4015 | 3.423 | 3.401 | 26 |
| 1729283160 | 3.472 | -0 | -0.07 | 3.472 | 3.472 | 3.472 | 7 |
| 1729196760 | 3.4745 | 0.26 | 8.24 | 3.45 | 3.4745 | 3.45 | 433 |
| 1729110420 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1729024020 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1728937620 | 3.21 | -0.21 | -6.20 | 3.307 | 3.307 | 3.21 | 446 |
| 1728678360 | 3.422 | 0 | 0.00 | 3.422 | 3.422 | 3.422 | 0 |
| 1728591960 | 3.422 | 0 | 0.00 | 3.422 | 3.422 | 3.422 | 0 |
| 1728505560 | 3.422 | 0 | 0.00 | 3.422 | 3.422 | 3.422 | 0 |
| 1728419160 | 3.422 | -0.01 | -0.41 | 3.422 | 3.422 | 3.422 | 2000 |
| 1728332760 | 3.436 | -0.24 | -6.48 | 3.433 | 3.436 | 3.433 | 862 |
| 1728073620 | 3.674 | 0 | 0.00 | 3.674 | 3.674 | 3.674 | 0 |
| 1727987220 | 3.674 | 0 | 0.00 | 3.674 | 3.674 | 3.674 | 0 |
| 1727900820 | 3.674 | -0.15 | -3.85 | 3.674 | 3.674 | 3.674 | 1 |
| 1727814420 | 3.821 | 0.15 | 4.03 | 3.821 | 3.821 | 3.821 | 6 |
| 1727728020 | 3.673 | 0.35 | 10.45 | 3.4355 | 3.673 | 3.4355 | 415 |
| 1727468760 | 3.3255 | -0.17 | -4.99 | 3.3255 | 3.3255 | 3.3255 | 450 |
| 1727382360 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727295960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727209560 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727123160 | 3.5 | 0.1 | 2.85 | 3.5 | 3.5 | 3.5 | 100 |
| 1726863960 | 3.403 | 0 | 0.00 | 3.403 | 3.403 | 3.403 | 0 |
| 1726777560 | 3.403 | 0.29 | 9.46 | 3.403 | 3.403 | 3.403 | 2500 |
| 1726691160 | 3.109 | 0 | 0.00 | 3.109 | 3.109 | 3.109 | 0 |
| 1726604760 | 3.109 | 0 | 0.00 | 3.109 | 3.109 | 3.109 | 0 |
| 1726518360 | 3.109 | 0 | 0.00 | 3.109 | 3.109 | 3.109 | 0 |
| 1726259160 | 3.109 | 0.26 | 9.13 | 3.109 | 3.109 | 3.109 | 50 |
| 1726172760 | 2.849 | 0 | 0.00 | 2.849 | 2.849 | 2.849 | 0 |
| 1726086360 | 2.849 | 0 | 0.00 | 2.849 | 2.849 | 2.849 | 0 |
| 1725999960 | 2.849 | -0.11 | -3.80 | 2.849 | 2.849 | 2.849 | 100 |
| 1725913560 | 2.9615 | 0 | 0.00 | 2.9615 | 2.9615 | 2.9615 | 0 |
| 1725654360 | 2.9615 | 0 | 0.00 | 2.9615 | 2.9615 | 2.9615 | 0 |
| 1725567960 | 2.9615 | -0.14 | -4.39 | 2.9615 | 2.9615 | 2.9615 | 200 |
| 1725481560 | 3.0975 | 0 | 0.00 | 3.0975 | 3.0975 | 3.0975 | 0 |
| 1725395160 | 3.0975 | -0.1 | -3.04 | 3.0975 | 3.0975 | 3.0975 | 1 |
| 1725308760 | 3.1945 | 0.02 | 0.58 | 3.1945 | 3.1945 | 3.1945 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
