Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Diversified Healthcare Trust | SNF | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0315 | 1.48% | 2.1565 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.1565 | 2.125 |
Resumen Histórico SNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 2.0855 | 0.00 | 0.00% | 2.0855 | 2.0855 | 2.0855 | 0.00 |
29 May 2024 | 2.0855 | 0.00 | 0.00% | 2.0855 | 2.0855 | 2.0855 | 0.00 |
28 May 2024 | 2.0855 | 0.00 | 0.00% | 2.0855 | 2.0855 | 2.0855 | 0.00 |
27 May 2024 | 2.0855 | -0.11 | -5.10% | 2.0855 | 2.0855 | 2.0855 | 441 |
24 May 2024 | 2.1975 | 0.00 | 0.00% | 2.1975 | 2.1975 | 2.1975 | 0.00 |
23 May 2024 | 2.1975 | 0.00 | 0.00% | 2.1975 | 2.1975 | 2.1975 | 0.00 |
22 May 2024 | 2.1975 | 0.00 | -0.11% | 2.186 | 2.1975 | 2.186 | 25 |
21 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
20 May 2024 | 2.20 | -0.20 | -8.33% | 2.20 | 2.20 | 2.20 | 32 |
17 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
16 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
15 May 2024 | 2.40 | 0.29 | 13.48% | 2.40 | 2.40 | 2.40 | 1,000 |
14 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0.00 |
13 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0.00 |
10 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0.00 |
09 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0.00 |
08 May 2024 | 2.115 | -0.10 | -4.71% | 2.164 | 2.164 | 2.115 | 1,068 |
07 May 2024 | 2.2195 | 0.00 | 0.00% | 2.2195 | 2.2195 | 2.2195 | 0.00 |
06 May 2024 | 2.2195 | 0.00 | 0.00% | 2.2195 | 2.2195 | 2.2195 | 0.00 |
03 May 2024 | 2.2195 | 0.00 | 0.00% | 2.2195 | 2.2195 | 2.2195 | 0.00 |
02 May 2024 | 2.2195 | -0.03 | -1.40% | 2.214 | 2.2195 | 2.214 | 109 |