Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.9724 | 0 | 0 | 0 | DE |
| 4 | -0.3065999 | -13.3304310144 | 2.2999999 | 2.2999999 | 1.7914 | 218 | 1.93794666 | DE |
| 12 | -0.4475999 | -18.3367438893 | 2.4409999 | 2.775 | 1.7914 | 478 | 2.34673576 | DE |
| 26 | -1.1446 | -36.4754620778 | 3.138 | 3.311 | 1.7914 | 1394 | 2.37095999 | DE |
| 52 | -0.2836 | -12.4549846289 | 2.277 | 3.821 | 1.7914 | 1066 | 2.52767182 | DE |
| 156 | -0.5251 | -20.8497121302 | 2.5185 | 3.821 | 1.7782 | 1002 | 2.52723038 | DE |
| 260 | -0.5251 | -20.8497121302 | 2.5185 | 3.821 | 1.7782 | 1002 | 2.52723038 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 1.9724 | -0.02 | -1.06 | 1.9724 | 1.9724 | 1.9724 | 700 |
| 1745526420 | 1.9936 | 0 | 0.00 | 1.9936 | 1.9936 | 1.9936 | 0 |
| 1745440020 | 1.9936 | 0 | 0.00 | 1.9936 | 1.9936 | 1.9936 | 0 |
| 1745353620 | 1.9936 | 0.17 | 9.35 | 1.9936 | 1.9936 | 1.9936 | 100 |
| 1744921620 | 1.8232 | 0 | 0.00 | 1.8232 | 1.8232 | 1.8232 | 0 |
| 1744835220 | 1.8232 | -0.03 | -1.81 | 1.8232 | 1.8232 | 1.8232 | 50 |
| 1744748820 | 1.8568 | 0.07 | 3.65 | 1.8568 | 1.8568 | 1.8568 | 40 |
| 1744662420 | 1.7914 | 0 | 0.00 | 1.7914 | 1.7914 | 1.7914 | 0 |
| 1744403220 | 1.7914 | -0.35 | -16.25 | 1.9 | 1.9 | 1.7914 | 565 |
| 1744316820 | 2.1389999 | 0.02 | 0.75 | 2.1389999 | 2.1389999 | 2.1389999 | 35 |
| 1744230420 | 2.123 | 0 | 0.00 | 2.123 | 2.123 | 2.123 | 0 |
| 1744144020 | 2.123 | 0.13 | 6.46 | 2.123 | 2.123 | 2.123 | 43 |
| 1744057620 | 1.9942 | -0.25 | -11.09 | 2.0775 | 2.0775 | 1.9942 | 1202 |
| 1743798420 | 2.243 | 0 | 0.00 | 2.243 | 2.243 | 2.243 | 0 |
| 1743712020 | 2.243 | 0 | 0.00 | 2.243 | 2.243 | 2.243 | 0 |
| 1743625620 | 2.243 | -0.02 | -0.88 | 2.243 | 2.243 | 2.243 | 1 |
| 1743539220 | 2.263 | -0.04 | -1.61 | 2.263 | 2.263 | 2.263 | 5 |
| 1743456420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1743197220 | 2.2999999 | -0.1 | -4.17 | 2.2999999 | 2.2999999 | 2.2999999 | 20 |
| 1743110820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1743024420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1742938020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1742851620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1742592420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1742506020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1742419620 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.4 | 21 |
| 1742333220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1742246820 | 2.42 | 0.07 | 3.07 | 2.42 | 2.42 | 2.42 | 1450 |
| 1741987620 | 2.348 | -0.09 | -3.49 | 2.348 | 2.348 | 2.348 | 400 |
| 1741901220 | 2.4329999 | 0 | 0.00 | 2.4329999 | 2.4329999 | 2.4329999 | 0 |
| 1741814820 | 2.4329999 | 0 | 0.00 | 2.4329999 | 2.4329999 | 2.4329999 | 0 |
| 1741728420 | 2.4329999 | 0 | 0.00 | 2.4329999 | 2.4329999 | 2.4329999 | 0 |
| 1741642020 | 2.4329999 | -0.28 | -10.37 | 2.4329999 | 2.4329999 | 2.4329999 | 3000 |
| 1741382820 | 2.7145 | 0 | 0.00 | 2.7145 | 2.7145 | 2.7145 | 0 |
| 1741296420 | 2.7145 | 0 | 0.00 | 2.7145 | 2.7145 | 2.7145 | 0 |
| 1741210020 | 2.7145 | 0 | 0.00 | 2.7145 | 2.7145 | 2.7145 | 0 |
| 1741123620 | 2.7145 | 0 | 0.00 | 2.7145 | 2.7145 | 2.7145 | 0 |
| 1741037220 | 2.7145 | 0.41 | 17.66 | 2.775 | 2.775 | 2.67 | 969 |
| 1740778020 | 2.307 | 0 | 0.00 | 2.307 | 2.307 | 2.307 | 0 |
| 1740691620 | 2.307 | 0 | 0.00 | 2.307 | 2.307 | 2.307 | 0 |
| 1740605220 | 2.307 | 0 | 0.00 | 2.307 | 2.307 | 2.307 | 0 |
| 1740518820 | 2.307 | -0.03 | -1.07 | 2.2999999 | 2.307 | 2.2999999 | 487 |
| 1740432420 | 2.3319999 | -0.25 | -9.63 | 2.3319999 | 2.3319999 | 2.3319999 | 290 |
| 1740173220 | 2.5804999 | 0 | 0.00 | 2.5804999 | 2.5804999 | 2.5804999 | 0 |
| 1740086820 | 2.5804999 | 0 | 0.00 | 2.5804999 | 2.5804999 | 2.5804999 | 0 |
| 1740000420 | 2.5804999 | 0 | 0.00 | 2.5804999 | 2.5804999 | 2.5804999 | 0 |
| 1739914020 | 2.5804999 | 0.2 | 8.45 | 2.5804999 | 2.5804999 | 2.5804999 | 387 |
| 1739827620 | 2.3795 | 0 | 0.00 | 2.3795 | 2.3795 | 2.3795 | 0 |
| 1739568420 | 2.3795 | 0 | 0.00 | 2.3795 | 2.3795 | 2.3795 | 0 |
| 1739482020 | 2.3795 | 0 | 0.00 | 2.3795 | 2.3795 | 2.3795 | 0 |
| 1739395620 | 2.3795 | 0 | 0.00 | 2.3795 | 2.3795 | 2.3795 | 0 |
| 1739309220 | 2.3795 | 0 | 0.00 | 2.3795 | 2.3795 | 2.3795 | 0 |
| 1739222820 | 2.3795 | 0 | 0.00 | 2.3795 | 2.3795 | 2.3795 | 0 |
| 1738963620 | 2.3795 | 0 | 0.00 | 2.3795 | 2.3795 | 2.3795 | 0 |
| 1738877220 | 2.3795 | 0 | 0.00 | 2.3795 | 2.3795 | 2.3795 | 0 |
| 1738790820 | 2.3795 | 0 | 0.00 | 2.3795 | 2.3795 | 2.3795 | 0 |
| 1738704420 | 2.3795 | -0.07 | -2.88 | 2.461 | 2.461 | 2.3795 | 16 |
| 1738618020 | 2.45 | 0.25 | 11.29 | 2.4409999 | 2.45 | 2.4409999 | 109 |
| 1738358820 | 2.2014999 | 0 | 0.00 | 2.2014999 | 2.2014999 | 2.2014999 | 0 |
| 1738272420 | 2.2014999 | 0 | 0.00 | 2.2014999 | 2.2014999 | 2.2014999 | 0 |
| 1738186020 | 2.2014999 | -0.08 | -3.44 | 2.2014999 | 2.2014999 | 2.2014999 | 2200 |
| 1738099620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738013220 | 2.2799999 | 0.33 | 16.74 | 2.2835 | 2.307 | 2.2574999 | 3237 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
