Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.55642035459 | 1.2849999 | 1.34 | 1.205 | 5641 | 1.21816416 | DE |
| 4 | 0.1299999 | 11.4537356828 | 1.135 | 1.415 | 1.1299999 | 15062 | 1.31576737 | DE |
| 12 | -0.1500001 | -10.6007137809 | 1.415 | 1.45 | 1.085 | 11143 | 1.26020222 | DE |
| 26 | -0.0350001 | -2.69231538462 | 1.3 | 1.82 | 1.085 | 11180 | 1.37726225 | DE |
| 52 | -0.1350001 | -9.64286428571 | 1.4 | 1.875 | 1 | 9710 | 1.41482719 | DE |
| 156 | -2.8250001 | -69.0709070905 | 4.09 | 4.26 | 0.84 | 10319 | 2.05227172 | DE |
| 260 | -6.2150001 | -83.088236631 | 7.48 | 8.08 | 0.84 | 14412 | 3.57372239 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 1.24 | 0.02 | 1.64 | 1.225 | 1.34 | 1.225 | 3856 |
| 1737149220 | 1.22 | -0.02 | -1.21 | 1.225 | 1.24 | 1.22 | 8350 |
| 1737062820 | 1.235 | 0.03 | 2.49 | 1.225 | 1.3 | 1.225 | 2006 |
| 1736976420 | 1.205 | -0.01 | -0.41 | 1.2749999 | 1.2749999 | 1.205 | 3812 |
| 1736890020 | 1.21 | -0.08 | -6.20 | 1.2849999 | 1.2849999 | 1.21 | 10181 |
| 1736803620 | 1.29 | -0.06 | -4.09 | 1.2549999 | 1.325 | 1.2549999 | 6071 |
| 1736544420 | 1.345 | 0.1 | 8.03 | 1.305 | 1.345 | 1.2849999 | 6293 |
| 1736458020 | 1.245 | -0.09 | -6.74 | 1.325 | 1.35 | 1.245 | 2900 |
| 1736371620 | 1.335 | 0.08 | 6.37 | 1.29 | 1.365 | 1.29 | 11636 |
| 1736285220 | 1.2549999 | -0.01 | -0.79 | 1.2749999 | 1.295 | 1.245 | 3462 |
| 1736198820 | 1.2649999 | -0.12 | -8.33 | 1.205 | 1.32 | 1.205 | 22213 |
| 1735939620 | 1.3799999 | 0.01 | 1.10 | 1.295 | 1.3799999 | 1.2549999 | 52420 |
| 1735853220 | 1.365 | 0.23 | 19.74 | 1.195 | 1.415 | 1.195 | 74679 |
| 1735594020 | 1.1399999 | -0.02 | -1.30 | 1.155 | 1.1599999 | 1.1299999 | 6530 |
| 1735334820 | 1.155 | -0.04 | -2.94 | 1.135 | 1.23 | 1.135 | 11514 |
| 1734989220 | 1.19 | 0.01 | 1.28 | 1.1 | 1.195 | 1.085 | 21934 |
| 1734730020 | 1.175 | 0.05 | 4.44 | 1.245 | 1.245 | 1.175 | 11451 |
| 1734643620 | 1.125 | -0.1 | -7.79 | 1.22 | 1.245 | 1.125 | 43388 |
| 1734557220 | 1.22 | 0.03 | 2.95 | 1.24 | 1.24 | 1.22 | 3012 |
| 1734470820 | 1.185 | -0.05 | -3.66 | 1.24 | 1.2649999 | 1.185 | 5704 |
| 1734384420 | 1.23 | 0.05 | 4.68 | 1.185 | 1.295 | 1.185 | 2560 |
| 1734125220 | 1.175 | -0.01 | -0.84 | 1.2 | 1.27 | 1.175 | 5974 |
| 1734038820 | 1.185 | 0.01 | 0.85 | 1.175 | 1.185 | 1.175 | 2022 |
| 1733952420 | 1.175 | 0 | 0.00 | 1.245 | 1.33 | 1.175 | 6247 |
| 1733866020 | 1.175 | 0 | 0.00 | 1.22 | 1.225 | 1.175 | 4511 |
| 1733779620 | 1.175 | 0 | 0.00 | 1.175 | 1.23 | 1.175 | 13786 |
| 1733520420 | 1.175 | -0.05 | -3.69 | 1.205 | 1.225 | 1.175 | 6 |
| 1733434020 | 1.22 | 0.01 | 1.24 | 1.195 | 1.22 | 1.155 | 19029 |
| 1733347620 | 1.205 | -0.02 | -1.23 | 1.2 | 1.24 | 1.2 | 9319 |
| 1733261220 | 1.22 | -0.01 | -0.41 | 1.2549999 | 1.2749999 | 1.22 | 9624 |
| 1733174820 | 1.225 | -0.06 | -4.30 | 1.225 | 1.2849999 | 1.225 | 311 |
| 1732915620 | 1.28 | 0 | 0.00 | 1.25 | 1.35 | 1.25 | 637 |
| 1732829220 | 1.28 | 0.05 | 4.07 | 1.225 | 1.28 | 1.225 | 2402 |
| 1732742820 | 1.23 | -0.09 | -6.46 | 1.18 | 1.2849999 | 1.18 | 1511 |
| 1732656420 | 1.315 | 0.05 | 4.37 | 1.235 | 1.315 | 1.225 | 7938 |
| 1732570020 | 1.26 | 0.11 | 9.09 | 1.155 | 1.29 | 1.155 | 23797 |
| 1732310820 | 1.155 | 0.01 | 0.87 | 1.18 | 1.21 | 1.145 | 5844 |
| 1732224420 | 1.145 | -0.01 | -0.43 | 1.145 | 1.145 | 1.145 | 201 |
| 1732138020 | 1.1499999 | -0.01 | -0.43 | 1.165 | 1.17 | 1.1399999 | 13364 |
| 1732051620 | 1.155 | 0 | 0.00 | 1.19 | 1.21 | 1.155 | 9686 |
| 1731965220 | 1.155 | -0.09 | -6.85 | 1.2 | 1.2 | 1.145 | 23897 |
| 1731705960 | 1.24 | 0.02 | 2.06 | 1.3 | 1.3 | 1.205 | 16532 |
| 1731619560 | 1.215 | -0.04 | -3.19 | 1.21 | 1.2849999 | 1.21 | 9646 |
| 1731533160 | 1.2549999 | 0 | 0.00 | 1.355 | 1.355 | 1.2549999 | 3201 |
| 1731446820 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.295 | 1.2549999 | 1519 |
| 1731360420 | 1.2549999 | -0.12 | -8.73 | 1.2549999 | 1.2549999 | 1.2549999 | 1362 |
| 1731101220 | 1.375 | -0.02 | -1.43 | 1.3 | 1.385 | 1.3 | 9317 |
| 1731014760 | 1.395 | 0.03 | 2.20 | 1.245 | 1.395 | 1.235 | 7422 |
| 1730928360 | 1.365 | 0.07 | 5.41 | 1.295 | 1.365 | 1.245 | 5376 |
| 1730841960 | 1.295 | 0.06 | 4.86 | 1.26 | 1.295 | 1.26 | 1007 |
| 1730755560 | 1.235 | -0.06 | -4.26 | 1.2749999 | 1.34 | 1.19 | 10872 |
| 1730496360 | 1.29 | -0.02 | -1.15 | 1.34 | 1.3799999 | 1.29 | 18617 |
| 1730409960 | 1.305 | 0.05 | 4.40 | 1.25 | 1.35 | 1.25 | 14307 |
| 1730323560 | 1.25 | -0.16 | -11.03 | 1.3799999 | 1.4 | 1.25 | 15761 |
| 1730237160 | 1.405 | 0.05 | 3.69 | 1.415 | 1.45 | 1.355 | 23874 |
| 1730150760 | 1.355 | -0.1 | -6.87 | 1.46 | 1.495 | 1.33 | 33572 |
| 1729888020 | 1.455 | -0.01 | -0.68 | 1.5 | 1.5 | 1.455 | 2977 |
| 1729801560 | 1.465 | -0.01 | -0.34 | 1.425 | 1.555 | 1.425 | 753 |
| 1729715160 | 1.47 | -0.03 | -2.00 | 1.5049999 | 1.545 | 1.425 | 12202 |
| 1729628760 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 6000 |
| 1729542360 | 1.49 | -0.06 | -3.87 | 1.58 | 1.615 | 1.49 | 4970 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
