Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singulus Technologies AG | SNG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.025 | -1.75% | 1.40 | 02:25:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.38 | 1.35 | 1.40 | 1.425 |
Resumen Histórico SNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.425 | 1.51 | 1.35 | 1.47 | 3,349 | -0.025 | -1.75% |
| 1 Month | 1.445 | 1.51 | 1.255 | 1.39 | 6,191 | -0.045 | -3.11% |
| 3 Months | 1.68 | 1.875 | 1.255 | 1.60 | 7,440 | -0.28 | -16.67% |
| 6 Months | 1.625 | 1.875 | 1.00 | 1.47 | 8,174 | -0.225 | -13.85% |
| 1 Year | 2.50 | 2.57 | 1.00 | 1.66 | 6,477 | -1.10 | -44.00% |
| 3 Years | 5.14 | 5.42 | 0.84 | 2.69 | 11,228 | -3.74 | -72.76% |
| 5 Years | 7.19 | 8.08 | 0.84 | 4.09 | 16,894 | -5.79 | -80.53% |
SNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 1.51 | 0.01 | 0.33% | 1.455 | 1.51 | 1.40 | 3,492 |
| 16 Jul 2024 | 1.505 | 0.10 | 7.12% | 1.405 | 1.505 | 1.405 | 4,470 |
| 15 Jul 2024 | 1.405 | -0.02 | -1.06% | 1.405 | 1.465 | 1.405 | 3,387 |
| 12 Jul 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 11 Jul 2024 | 1.42 | 0.05 | 4.03% | 1.425 | 1.425 | 1.42 | 2,045 |
| 10 Jul 2024 | 1.365 | -0.11 | -7.46% | 1.38 | 1.475 | 1.365 | 7,990 |
| 09 Jul 2024 | 1.475 | 0.00 | 0.00% | 1.38 | 1.475 | 1.38 | 2,355 |
| 08 Jul 2024 | 1.475 | 0.09 | 6.50% | 1.345 | 1.50 | 1.345 | 11,132 |
| 05 Jul 2024 | 1.385 | 0.03 | 2.21% | 1.345 | 1.43 | 1.345 | 8,113 |
| 04 Jul 2024 | 1.355 | -0.06 | -3.90% | 1.43 | 1.43 | 1.355 | 2,903 |
| 03 Jul 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 02 Jul 2024 | 1.41 | 0.09 | 6.82% | 1.425 | 1.425 | 1.41 | 141 |
| 01 Jul 2024 | 1.32 | -0.07 | -4.69% | 1.29 | 1.435 | 1.29 | 6,922 |
| 28 Jun 2024 | 1.385 | 0.00 | 0.00% | 1.365 | 1.385 | 1.255 | 3,738 |
| 27 Jun 2024 | 1.385 | -0.01 | -0.36% | 1.355 | 1.385 | 1.315 | 6,212 |
| 26 Jun 2024 | 1.39 | 0.08 | 6.51% | 1.305 | 1.39 | 1.255 | 9,124 |
| 25 Jun 2024 | 1.305 | -0.08 | -5.43% | 1.355 | 1.355 | 1.29 | 21,532 |
| 24 Jun 2024 | 1.38 | -0.06 | -3.83% | 1.44 | 1.44 | 1.355 | 9,424 |
| 21 Jun 2024 | 1.435 | 0.03 | 1.77% | 1.44 | 1.44 | 1.435 | 2,000 |
| 20 Jun 2024 | 1.41 | 0.00 | 0.36% | 1.445 | 1.445 | 1.355 | 6,451 |
| 19 Jun 2024 | 1.405 | -0.04 | -2.77% | 1.405 | 1.49 | 1.405 | 263 |
| 18 Jun 2024 | 1.445 | -0.07 | -4.62% | 1.525 | 1.525 | 1.365 | 9,549 |
