Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singulus Technologies AG | SNG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.025 | -1.47% | 1.68 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.685 | 1.685 | 1.74 | 1.68 | 1.705 |
Resumen Histórico SNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.74 | 1.595 | 1.64 | 1,581 | -0.02 | -1.18% |
| 1 Month | 1.535 | 1.875 | 1.535 | 1.78 | 6,500 | 0.145 | 9.45% |
| 3 Months | 1.30 | 1.875 | 1.00 | 1.49 | 11,069 | 0.38 | 29.23% |
| 6 Months | 1.875 | 1.875 | 1.00 | 1.50 | 8,034 | -0.195 | -10.40% |
| 1 Year | 2.70 | 2.98 | 1.00 | 1.84 | 6,950 | -1.02 | -37.78% |
| 3 Years | 5.60 | 6.24 | 0.84 | 2.81 | 11,345 | -3.92 | -70.00% |
| 5 Years | 8.88 | 9.38 | 0.84 | 4.19 | 17,066 | -7.20 | -81.08% |
SNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 1.665 | 0.00 | 0.00% | 1.655 | 1.665 | 1.655 | 2,501 |
| 07 Jun 2024 | 1.665 | 0.07 | 4.39% | 1.665 | 1.665 | 1.665 | 1 |
| 06 Jun 2024 | 1.595 | -0.05 | -3.04% | 1.72 | 1.72 | 1.595 | 1,909 |
| 05 Jun 2024 | 1.645 | 0.02 | 1.54% | 1.615 | 1.69 | 1.615 | 3,215 |
| 04 Jun 2024 | 1.62 | -0.03 | -1.82% | 1.70 | 1.70 | 1.62 | 278 |
| 03 Jun 2024 | 1.65 | 0.03 | 1.85% | 1.645 | 1.65 | 1.58 | 1,116 |
| 31 May 2024 | 1.62 | -0.02 | -0.92% | 1.62 | 1.62 | 1.62 | 4,261 |
| 30 May 2024 | 1.635 | -0.07 | -3.82% | 1.695 | 1.695 | 1.635 | 3,325 |
| 29 May 2024 | 1.70 | -0.08 | -4.49% | 1.68 | 1.795 | 1.68 | 375 |
| 28 May 2024 | 1.78 | -0.03 | -1.66% | 1.75 | 1.79 | 1.72 | 4,877 |
| 27 May 2024 | 1.81 | 0.01 | 0.56% | 1.845 | 1.845 | 1.81 | 901 |
| 24 May 2024 | 1.80 | 0.04 | 1.98% | 1.76 | 1.80 | 1.74 | 4,753 |
| 23 May 2024 | 1.765 | -0.01 | -0.56% | 1.77 | 1.805 | 1.73 | 15,927 |
| 22 May 2024 | 1.775 | -0.01 | -0.56% | 1.77 | 1.815 | 1.765 | 3,000 |
| 21 May 2024 | 1.785 | 0.00 | 0.00% | 1.755 | 1.875 | 1.755 | 2,051 |
| 20 May 2024 | 1.785 | -0.09 | -4.80% | 1.875 | 1.875 | 1.775 | 4,620 |
| 17 May 2024 | 1.875 | 0.02 | 1.35% | 1.795 | 1.875 | 1.61 | 1,967 |
| 16 May 2024 | 1.85 | 0.03 | 1.37% | 1.825 | 1.85 | 1.725 | 31,709 |
| 15 May 2024 | 1.825 | 0.20 | 12.31% | 1.625 | 1.825 | 1.625 | 31,153 |
| 14 May 2024 | 1.625 | 0.03 | 2.20% | 1.535 | 1.695 | 1.535 | 12,061 |
| 13 May 2024 | 1.59 | 0.06 | 3.92% | 1.59 | 1.665 | 1.58 | 11,645 |
| 10 May 2024 | 1.53 | -0.12 | -7.27% | 1.595 | 1.635 | 1.53 | 1,326 |
