Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -34.6153846154 | 2.6 | 4.5 | 1.605 | 300611 | 2.0287555 | DE |
| 4 | 0.52 | 44.0677966102 | 1.18 | 4.5 | 1.1399999 | 94875 | 2.01263441 | DE |
| 12 | 0.505 | 42.2594142259 | 1.195 | 4.5 | 1.01 | 40897 | 1.88193119 | DE |
| 26 | 0.25 | 17.2413793103 | 1.45 | 4.5 | 1.01 | 24295 | 1.75987563 | DE |
| 52 | 0.535 | 45.9227467811 | 1.165 | 4.5 | 1 | 17122 | 1.67411277 | DE |
| 156 | -1.67 | -49.5548961424 | 3.37 | 4.5 | 0.84 | 12438 | 1.94266021 | DE |
| 260 | -2.4 | -58.5365853659 | 4.1 | 8.08 | 0.84 | 14132 | 3.21762682 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 1.77 | 0.05 | 3.21 | 1.78 | 1.81 | 1.635 | 22161 |
| 1742851620 | 1.715 | -0.28 | -14.04 | 1.985 | 2.11 | 1.685 | 98189 |
| 1742592420 | 1.995 | -0.06 | -2.68 | 1.95 | 2.09 | 1.905 | 48002 |
| 1742506020 | 2.0499999 | 0.3 | 17.14 | 1.75 | 2.46 | 1.605 | 303007 |
| 1742419620 | 1.75 | -0.37 | -17.45 | 2.13 | 2.25 | 1.6299999 | 189644 |
| 1742333220 | 2.12 | -0.46 | -17.83 | 2.6 | 4.5 | 1.975 | 864214 |
| 1742246820 | 2.58 | 1.33 | 105.58 | 1.2 | 2.6 | 1.2 | 211562 |
| 1741987620 | 1.2549999 | 0.01 | 0.80 | 1.24 | 1.27 | 1.24 | 7747 |
| 1741901220 | 1.245 | -0.06 | -4.23 | 1.32 | 1.32 | 1.24 | 37649 |
| 1741814820 | 1.3 | 0.16 | 13.54 | 1.145 | 1.32 | 1.145 | 26710 |
| 1741728420 | 1.145 | 0 | 0.00 | 1.145 | 1.1499999 | 1.145 | 1453 |
| 1741642020 | 1.145 | 0 | 0.00 | 1.155 | 1.165 | 1.145 | 3303 |
| 1741382820 | 1.145 | -0.04 | -2.97 | 1.155 | 1.2 | 1.145 | 5926 |
| 1741296420 | 1.18 | -0.01 | -0.42 | 1.1599999 | 1.23 | 1.1599999 | 24651 |
| 1741210020 | 1.185 | -0.02 | -1.66 | 1.23 | 1.23 | 1.185 | 9520 |
| 1741123620 | 1.205 | 0 | 0.00 | 1.235 | 1.25 | 1.205 | 7723 |
| 1741037220 | 1.205 | 0.02 | 1.69 | 1.225 | 1.2549999 | 1.205 | 24554 |
| 1740778020 | 1.185 | -0.04 | -3.27 | 1.195 | 1.195 | 1.165 | 2501 |
| 1740691620 | 1.225 | 0.07 | 5.60 | 1.2 | 1.24 | 1.165 | 27660 |
| 1740605220 | 1.1599999 | -0.06 | -4.53 | 1.1599999 | 1.1599999 | 1.1599999 | 1500 |
| 1740518820 | 1.215 | 0.06 | 5.19 | 1.18 | 1.215 | 1.1399999 | 1986 |
| 1740432420 | 1.155 | 0 | 0.00 | 1.155 | 1.165 | 1.155 | 2446 |
| 1740173220 | 1.155 | -0.01 | -0.86 | 1.155 | 1.165 | 1.155 | 2753 |
| 1740086820 | 1.165 | 0.04 | 3.56 | 1.165 | 1.2 | 1.165 | 12130 |
| 1740000420 | 1.125 | -0.03 | -2.60 | 1.135 | 1.155 | 1.115 | 5480 |
| 1739914020 | 1.155 | 0.04 | 3.59 | 1.135 | 1.155 | 1.125 | 12800 |
| 1739827620 | 1.115 | -0.04 | -3.04 | 1.105 | 1.165 | 1.105 | 12114 |
| 1739568420 | 1.1499999 | 0.06 | 5.50 | 1.1499999 | 1.1499999 | 1.08 | 6539 |
| 1739482020 | 1.09 | -0.07 | -6.03 | 1.155 | 1.19 | 1.09 | 17287 |
| 1739395620 | 1.1599999 | 0 | 0.43 | 1.155 | 1.23 | 1.155 | 2251 |
| 1739309220 | 1.155 | -0.08 | -6.48 | 1.185 | 1.19 | 1.145 | 4229 |
| 1739222820 | 1.235 | 0.01 | 0.82 | 1.21 | 1.235 | 1.19 | 3242 |
| 1738963620 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1738877220 | 1.225 | 0.03 | 2.51 | 1.19 | 1.225 | 1.18 | 21312 |
| 1738790820 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1738704420 | 1.195 | -0.01 | -0.42 | 1.155 | 1.195 | 1.155 | 700 |
| 1738618020 | 1.2 | 0.01 | 0.84 | 1.185 | 1.235 | 1.175 | 5132 |
| 1738358820 | 1.19 | -0.03 | -2.06 | 1.195 | 1.195 | 1.175 | 11543 |
| 1738272420 | 1.215 | -0.01 | -0.41 | 1.225 | 1.23 | 1.215 | 5170 |
| 1738186020 | 1.22 | 0.13 | 11.42 | 1.225 | 1.225 | 1.22 | 5401 |
| 1738099620 | 1.095 | -0.06 | -5.19 | 1.155 | 1.305 | 1.095 | 11808 |
| 1738013220 | 1.155 | 0 | 0.00 | 1.115 | 1.165 | 1.105 | 6161 |
| 1737754020 | 1.155 | -0.1 | -7.97 | 1.01 | 1.195 | 1.01 | 33607 |
| 1737667620 | 1.2549999 | -0.04 | -2.71 | 1.225 | 1.2549999 | 1.225 | 525 |
| 1737581220 | 1.29 | 0.04 | 3.20 | 1.2549999 | 1.29 | 1.22 | 2112 |
| 1737494820 | 1.25 | 0.01 | 0.81 | 1.2649999 | 1.2649999 | 1.25 | 82 |
| 1737408420 | 1.24 | 0.02 | 1.64 | 1.225 | 1.34 | 1.225 | 3856 |
| 1737149220 | 1.22 | -0.02 | -1.21 | 1.225 | 1.24 | 1.22 | 8350 |
| 1737062820 | 1.235 | 0.03 | 2.49 | 1.225 | 1.3 | 1.225 | 2006 |
| 1736976420 | 1.205 | -0.01 | -0.41 | 1.2749999 | 1.2749999 | 1.205 | 3812 |
| 1736890020 | 1.21 | -0.08 | -6.20 | 1.2849999 | 1.2849999 | 1.21 | 10181 |
| 1736803620 | 1.29 | -0.06 | -4.09 | 1.2549999 | 1.325 | 1.2549999 | 6071 |
| 1736544420 | 1.345 | 0.1 | 8.03 | 1.305 | 1.345 | 1.2849999 | 6293 |
| 1736458020 | 1.245 | -0.09 | -6.74 | 1.325 | 1.35 | 1.245 | 2900 |
| 1736371620 | 1.335 | 0.08 | 6.37 | 1.29 | 1.365 | 1.29 | 11636 |
| 1736285220 | 1.2549999 | -0.01 | -0.79 | 1.2749999 | 1.295 | 1.245 | 3462 |
| 1736198820 | 1.2649999 | -0.12 | -8.33 | 1.205 | 1.32 | 1.205 | 22213 |
| 1735939620 | 1.3799999 | 0.01 | 1.10 | 1.295 | 1.3799999 | 1.2549999 | 52420 |
| 1735853220 | 1.365 | 0.23 | 19.74 | 1.195 | 1.415 | 1.195 | 74679 |
| 1735594020 | 1.1399999 | -0.02 | -1.30 | 1.155 | 1.1599999 | 1.1299999 | 6530 |
| 1735334820 | 1.155 | -0.04 | -2.94 | 1.135 | 1.23 | 1.135 | 11514 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
