Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734643620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734557220 | 63.5 | 0.5 | 0.79 | 63.51 | 63.51 | 63.5 | 10000 |
| 1734470820 | 63 | -2.75 | -4.18 | 63 | 63 | 63 | 2400 |
| 1734384420 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1734125220 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1734038820 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1733952420 | 65.75 | 3.04 | 4.85 | 65.75 | 65.75 | 65.75 | 2000 |
| 1733866020 | 62.707 | 0 | 0.00 | 62.707 | 62.707 | 62.707 | 0 |
| 1733779620 | 62.707 | -0.79 | -1.25 | 62.707 | 62.707 | 62.707 | 5000 |
| 1733520420 | 63.5 | 0.25 | 0.40 | 63.5 | 63.5 | 63.5 | 10000 |
| 1733434020 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1733347620 | 63.25 | -4.75 | -6.99 | 66.5 | 66.5 | 63.25 | 5000 |
| 1733261220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733174820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732915620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732829220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732742820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732656420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732570020 | 68 | 0.3 | 0.44 | 68 | 68 | 68 | 5000 |
| 1732310820 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1732224420 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1732138020 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1732051620 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1731965220 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1731706020 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1731619620 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1731533220 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1731446820 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1731360420 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1731101220 | 67.7 | 4.2 | 6.61 | 67.7 | 67.7 | 67.7 | 5000 |
| 1731014760 | 63.5 | -7.49 | -10.55 | 63.5 | 63.5 | 63.5 | 2400 |
| 1730928360 | 70.989999 | 0 | 0.00 | 70.989999 | 70.989999 | 70.989999 | 0 |
| 1730841960 | 70.989999 | 0 | 0.00 | 70.989999 | 70.989999 | 70.989999 | 0 |
| 1730755560 | 70.989999 | 5.84 | 8.96 | 70.989999 | 70.989999 | 70.989999 | 1500 |
| 1730496360 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1730409960 | 65.15 | -0.6 | -0.91 | 65.15 | 65.15 | 65.15 | 700 |
| 1730319960 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1730233560 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1730147160 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1729887960 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1729801560 | 65.75 | 1.04 | 1.61 | 65.75 | 65.75 | 65.75 | 1000 |
| 1729715160 | 64.709998 | 1.26 | 1.99 | 64.709998 | 64.709998 | 64.709998 | 1700 |
| 1729628760 | 63.45 | 0 | 0.00 | 63.45 | 63.45 | 63.45 | 0 |
| 1729542360 | 63.45 | 0 | 0.00 | 63.45 | 63.45 | 63.45 | 0 |
| 1729283160 | 63.45 | 2.45 | 4.02 | 61 | 63.45 | 61 | 11000 |
| 1729196760 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729110360 | 61 | -6.99 | -10.28 | 61 | 61 | 61 | 5000 |
| 1729023960 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1728937560 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1728678360 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1728591960 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1728505560 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1728419160 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1728332760 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1728073560 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1727987160 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1727900760 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1727814360 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1727727960 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1727468760 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1727382360 | 67.989999 | 0.99 | 1.48 | 67.989999 | 67.989999 | 67.989999 | 2800 |
| 1727295960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727209560 | 67 | -1 | -1.47 | 65 | 67 | 64.01 | 20300 |
| 1727123220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
