Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sino Land | SNO | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.985 | 10:11:31 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.985 |
Resumen Histórico SNO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.03 | 1.06 | 1.01 | 1.04 | 2,607 | -0.045 | -4.37% |
3 Months | 0.975 | 1.07 | 0.925 | 1.03 | 2,920 | 0.01 | 1.03% |
6 Months | 0.945 | 1.07 | 0.90 | 1.01 | 1,978 | 0.04 | 4.23% |
1 Year | 1.07 | 1.09 | 0.90 | 1.00 | 1,702 | -0.085 | -7.94% |
3 Years | 1.07 | 1.09 | 0.90 | 1.00 | 1,702 | -0.085 | -7.94% |
5 Years | 1.07 | 1.09 | 0.90 | 1.00 | 1,702 | -0.085 | -7.94% |
SNO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
05 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
04 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
03 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
31 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
30 May 2024 | 1.03 | -0.03 | -2.83% | 1.01 | 1.03 | 1.01 | 1,461 |
29 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
28 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 94 |
27 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
24 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
23 May 2024 | 1.06 | 0.03 | 2.91% | 1.06 | 1.06 | 1.06 | 10 |
22 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
21 May 2024 | 1.03 | -0.03 | -2.83% | 1.03 | 1.03 | 1.03 | 1,300 |
20 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
17 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
16 May 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.06 | 1.06 | 7,050 |
15 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 5,743 |
14 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,846 |
13 May 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.04 | 1.04 | 1,924 |
10 May 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.03 | 1.03 | 4,037 |
09 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
08 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
07 May 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 1.05 | 5 |