Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.03092783505 | 0.97 | 0.97 | 0.955 | 1064 | 0.96999295 | DE |
| 4 | -0.01 | -1.03092783505 | 0.97 | 1.01 | 0.89 | 1802 | 0.98453643 | DE |
| 12 | 0.03 | 3.22580645161 | 0.93 | 1.09 | 0.89 | 3452 | 1.01703647 | DE |
| 26 | -0.025 | -2.53807106599 | 0.985 | 1.09 | 0.89 | 2320 | 1.01492546 | DE |
| 52 | 0.015 | 1.5873015873 | 0.945 | 1.09 | 0.89 | 2167 | 1.01222761 | DE |
| 156 | -0.11 | -10.2803738318 | 1.07 | 1.09 | 0.89 | 1995 | 1.00939087 | DE |
| 260 | -0.11 | -10.2803738318 | 1.07 | 1.09 | 0.89 | 1995 | 1.00939087 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.955 | -0.015 | -1.55 | 0.955 | 0.955 | 0.955 | 1 |
| 1733174820 | 0.97 | 0.08 | 8.99 | 0.97 | 0.97 | 0.97 | 2126 |
| 1732915620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732829220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732742820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732656420 | 0.89 | -0.075 | -7.77 | 0.89 | 0.89 | 0.89 | 31 |
| 1732570020 | 0.965 | 0.04 | 4.32 | 0.965 | 0.965 | 0.965 | 111 |
| 1732310760 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1732224360 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1732137960 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1732051560 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1731965160 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1731705960 | 0.925 | -0.085 | -8.42 | 0.965 | 0.965 | 0.925 | 1072 |
| 1731619560 | 1.01 | 0.05 | 4.66 | 0.975 | 1.01 | 0.975 | 8132 |
| 1731533220 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1731446820 | 0.965 | 0.035 | 3.76 | 0.965 | 0.965 | 0.965 | 1000 |
| 1731360420 | 0.93 | -0.03 | -3.13 | 0.93 | 0.93 | 0.93 | 50 |
| 1731101220 | 0.96 | -0.01 | -1.03 | 0.96 | 0.96 | 0.96 | 500 |
| 1731014760 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730928360 | 0.97 | 0.055 | 6.01 | 0.97 | 0.97 | 0.97 | 5000 |
| 1730841960 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1730755560 | 0.915 | -0.01 | -1.08 | 0.915 | 0.915 | 0.915 | 1201 |
| 1730496360 | 0.925 | -0.015 | -1.60 | 0.955 | 0.955 | 0.925 | 13 |
| 1730409960 | 0.94 | -0.02 | -2.08 | 0.935 | 0.94 | 0.935 | 505 |
| 1730323560 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1730237160 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 1605 |
| 1730150760 | 0.96 | 0 | 0.00 | 0.955 | 0.96 | 0.955 | 2000 |
| 1729888020 | 0.96 | -0.06 | -5.88 | 0.96 | 0.96 | 0.96 | 580 |
| 1729801560 | 1.02 | -0.01 | -0.97 | 0.975 | 1.02 | 0.975 | 2792 |
| 1729715160 | 1.03 | 0.01 | 0.98 | 1.01 | 1.03 | 1.01 | 14035 |
| 1729628760 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 1.02 | 2000 |
| 1729542360 | 1.04 | 0.03 | 2.97 | 1.02 | 1.04 | 1.02 | 11097 |
| 1729283160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729196760 | 1.01 | -0.03 | -2.88 | 1.01 | 1.01 | 1.01 | 1500 |
| 1729110360 | 1.04 | 0.04 | 4.00 | 1.02 | 1.04 | 1.02 | 3105 |
| 1729023960 | 1 | -0.04 | -3.85 | 1 | 1 | 1 | 1886 |
| 1728937620 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 1455 |
| 1728678360 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1728591960 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1728505560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1728419160 | 1.03 | -0.04 | -3.74 | 1.01 | 1.03 | 1.01 | 7999 |
| 1728332760 | 1.07 | -0.02 | -1.83 | 1.06 | 1.07 | 1.06 | 1005 |
| 1728073560 | 1.09 | 0.07 | 6.86 | 1.04 | 1.09 | 1.04 | 2458 |
| 1727987220 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 2600 |
| 1727900820 | 1.05 | 0.02 | 1.94 | 1.02 | 1.05 | 1.02 | 4280 |
| 1727814420 | 1.03 | 0.02 | 1.98 | 0.995 | 1.09 | 0.955 | 23322 |
| 1727728020 | 1.01 | 0.07 | 6.88 | 1 | 1.01 | 0.955 | 11190 |
| 1727468760 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1727382360 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1727295960 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1727209560 | 0.945 | 0.005 | 0.53 | 0.945 | 0.945 | 0.945 | 103 |
| 1727123160 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 11 |
| 1726863960 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1726777560 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1726691160 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1726604760 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1726518360 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1726259160 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1726172760 | 0.93 | -0.005 | -0.53 | 0.93 | 0.93 | 0.93 | 2600 |
| 1726086360 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1725999960 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1725913560 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1725654360 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1725567960 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1725481560 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
