Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sanofi | SNW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.12 | -0.14% | 87.55 | 06:47:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.65 | 87.39 | 87.94 | 87.67 |
Resumen Histórico SNW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.09 | 91.72 | 85.98 | 88.04 | 6,090 | -3.54 | -3.89% |
| 1 Month | 89.58 | 93.27 | 85.98 | 89.37 | 4,834 | -2.03 | -2.27% |
| 3 Months | 91.28 | 94.40 | 85.09 | 89.44 | 5,691 | -3.73 | -4.09% |
| 6 Months | 87.45 | 96.50 | 84.94 | 89.59 | 6,611 | 0.10 | 0.11% |
| 1 Year | 95.30 | 104.24 | 80.68 | 90.19 | 5,791 | -7.75 | -8.13% |
| 3 Years | 88.77 | 106.46 | 76.52 | 90.06 | 5,590 | -1.22 | -1.37% |
| 5 Years | 76.10 | 106.46 | 67.79 | 86.16 | 8,408 | 11.45 | 15.05% |
SNW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 87.62 | 1.22 | 1.41% | 87.68 | 87.83 | 85.98 | 8,525 |
| 14 Jun 2024 | 86.40 | -1.97 | -2.23% | 88.46 | 88.46 | 86.11 | 8,638 |
| 13 Jun 2024 | 88.37 | -1.03 | -1.15% | 89.32 | 89.50 | 87.40 | 4,498 |
| 12 Jun 2024 | 89.40 | -0.92 | -1.02% | 90.42 | 90.42 | 88.98 | 4,267 |
| 11 Jun 2024 | 90.32 | 0.07 | 0.08% | 91.09 | 91.72 | 89.50 | 4,521 |
| 10 Jun 2024 | 90.25 | -0.90 | -0.99% | 89.83 | 90.50 | 89.64 | 1,637 |
| 07 Jun 2024 | 91.15 | 0.61 | 0.67% | 90.59 | 91.22 | 89.79 | 1,843 |
| 06 Jun 2024 | 90.54 | 0.14 | 0.15% | 90.20 | 90.96 | 89.77 | 6,749 |
| 05 Jun 2024 | 90.40 | 0.13 | 0.14% | 90.01 | 91.40 | 90.01 | 2,775 |
| 04 Jun 2024 | 90.27 | -0.10 | -0.11% | 90.03 | 91.42 | 89.39 | 6,518 |
| 03 Jun 2024 | 90.37 | 0.37 | 0.41% | 91.50 | 91.50 | 87.99 | 5,096 |
| 31 May 2024 | 90.00 | 1.66 | 1.88% | 88.32 | 90.00 | 87.40 | 5,027 |
| 30 May 2024 | 88.34 | 0.36 | 0.41% | 87.81 | 88.60 | 87.81 | 1,770 |
| 29 May 2024 | 87.98 | 0.02 | 0.02% | 87.80 | 88.37 | 87.10 | 2,805 |
| 28 May 2024 | 87.96 | -1.90 | -2.11% | 89.75 | 90.01 | 87.55 | 6,074 |
| 27 May 2024 | 89.86 | 0.25 | 0.28% | 89.18 | 89.91 | 89.17 | 4,490 |
| 24 May 2024 | 89.61 | -0.51 | -0.57% | 90.56 | 90.99 | 89.34 | 5,831 |
| 23 May 2024 | 90.12 | -2.55 | -2.75% | 93.27 | 93.27 | 89.86 | 6,860 |
| 22 May 2024 | 92.67 | 2.73 | 3.04% | 90.14 | 92.98 | 89.62 | 4,260 |
| 21 May 2024 | 89.94 | 0.59 | 0.66% | 89.58 | 90.21 | 88.56 | 4,500 |
| 20 May 2024 | 89.35 | -0.32 | -0.36% | 90.15 | 90.15 | 88.80 | 1,657 |
