Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.525 | 2.44413407821 | 21.48 | 22.375 | 21.309999 | 50800 | 21.83247803 | DE |
| 4 | 1.78 | 8.80098887515 | 20.225 | 22.375 | 20.035 | 52482 | 21.06466936 | DE |
| 12 | 4.077 | 22.7409638554 | 17.928 | 22.375 | 17.794 | 56029 | 20.05450311 | DE |
| 26 | 5.911 | 36.7279731577 | 16.094 | 22.375 | 15.772 | 44334 | 18.88552941 | DE |
| 52 | 7.24 | 49.0348797833 | 14.765 | 22.375 | 14.62 | 43514 | 17.33547697 | DE |
| 156 | 0.105 | 0.479452054795 | 21.9 | 24.2 | 12 | 34188 | 17.38594917 | DE |
| 260 | -12.63 | -36.4660025985 | 34.635 | 35.82 | 12 | 29863 | 19.92119578 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 22.24 | 0.27 | 1.25 | 22.02 | 22.375 | 21.86 | 52639 |
| 1732224420 | 21.965 | 0.34 | 1.60 | 21.665 | 22.065 | 21.59 | 68491 |
| 1732138020 | 21.62 | 0.14 | 0.65 | 21.48 | 21.795 | 21.399999 | 34531 |
| 1732051620 | 21.48 | -0.2 | -0.92 | 21.63 | 21.855 | 21.47 | 40984 |
| 1731965220 | 21.68 | 0.13 | 0.58 | 21.48 | 21.92 | 21.309999 | 57353 |
| 1731705960 | 21.555 | 0.42 | 1.99 | 21.075 | 21.62 | 20.95 | 42509 |
| 1731619560 | 21.135 | -0.01 | -0.02 | 21.04 | 21.28 | 21.04 | 197188 |
| 1731533160 | 21.14 | 0.25 | 1.22 | 20.79 | 21.14 | 20.755 | 39742 |
| 1731446820 | 20.885 | -0.05 | -0.24 | 20.92 | 21.02 | 20.545 | 31622 |
| 1731360420 | 20.934999 | 0.07 | 0.36 | 20.92 | 21.095 | 20.855 | 72005 |
| 1731101220 | 20.86 | 0.38 | 1.86 | 20.434999 | 20.945 | 20.399999 | 82225 |
| 1731014760 | 20.48 | -0.35 | -1.66 | 20.809999 | 20.809999 | 20.309999 | 47151 |
| 1730928360 | 20.825 | 0.65 | 3.20 | 20.53 | 20.835 | 20.305 | 54766 |
| 1730841960 | 20.18 | 0.09 | 0.45 | 20.2 | 20.325 | 20.04 | 32231 |
| 1730755560 | 20.09 | -0.28 | -1.37 | 20.295 | 20.36 | 20.035 | 31870 |
| 1730496360 | 20.37 | -0.33 | -1.62 | 20.745 | 20.89 | 20.37 | 42377 |
| 1730409960 | 20.704999 | 0.46 | 2.27 | 20.285 | 20.745 | 20.19 | 29369 |
| 1730323560 | 20.245 | -0.27 | -1.32 | 20.45 | 20.55 | 20.16 | 25001 |
| 1730237160 | 20.515 | 0.09 | 0.42 | 20.425 | 20.72 | 20.315 | 32716 |
| 1730150760 | 20.43 | 0.22 | 1.09 | 20.225 | 20.465 | 20.12 | 34874 |
| 1729888020 | 20.21 | -0.26 | -1.25 | 20.53 | 20.665 | 20.21 | 27810 |
| 1729801560 | 20.465 | -0.38 | -1.80 | 20.755 | 20.8 | 20.43 | 61817 |
| 1729715160 | 20.84 | 0.97 | 4.86 | 19.852 | 20.934999 | 19.01 | 165603 |
| 1729628760 | 19.873999 | -0.17 | -0.83 | 19.989999 | 20.085 | 19.468 | 29158 |
| 1729542360 | 20.04 | -0.06 | -0.30 | 20.05 | 20.225 | 20.015 | 31978 |
| 1729283160 | 20.1 | 0.04 | 0.17 | 20.07 | 20.3 | 19.85 | 42485 |
| 1729196760 | 20.065 | 0.12 | 0.62 | 19.914 | 20.11 | 19.814 | 41601 |
| 1729110360 | 19.942 | 0.16 | 0.81 | 19.792 | 19.98 | 19.684 | 25046 |
| 1729023960 | 19.782 | 0.18 | 0.92 | 19.502 | 19.848 | 19.45 | 29132 |
| 1728937620 | 19.602 | 0.08 | 0.43 | 19.602 | 19.622 | 19.5 | 23483 |
| 1728678360 | 19.518 | 0.08 | 0.42 | 19.372 | 19.598 | 19.36 | 27475 |
| 1728591960 | 19.436 | -0.63 | -3.16 | 19.858 | 19.882 | 19.436 | 25449 |
| 1728505560 | 20.07 | 0.14 | 0.70 | 19.87 | 20.114999 | 19.838 | 22916 |
| 1728419160 | 19.93 | 0.13 | 0.64 | 19.726 | 19.984 | 19.707999 | 21769 |
| 1728332760 | 19.803999 | -0.18 | -0.89 | 19.972 | 20.035 | 19.724 | 18161 |
| 1728073560 | 19.982 | 0.06 | 0.28 | 19.931999 | 20.1 | 19.564 | 36756 |
| 1727987220 | 19.925999 | -0.16 | -0.82 | 20.125 | 20.125 | 19.925999 | 58997 |
| 1727900820 | 20.09 | 0.13 | 0.66 | 19.998 | 20.114999 | 19.822 | 54762 |
| 1727814420 | 19.957999 | 0.22 | 1.11 | 19.688 | 19.957999 | 19.643999 | 23387 |
| 1727728020 | 19.738 | 0.1 | 0.51 | 19.55 | 19.856 | 19.378 | 36392 |
| 1727468760 | 19.638 | 0.25 | 1.28 | 19.408 | 19.649999 | 19.36 | 28559 |
| 1727382360 | 19.39 | 0.04 | 0.21 | 19.352 | 19.45 | 19.202 | 26566 |
| 1727295960 | 19.35 | 0.05 | 0.26 | 19.276 | 19.468 | 19.244 | 28744 |
| 1727209560 | 19.3 | -0 | -0.01 | 19.248 | 19.431999 | 19.091999 | 24682 |
| 1727123160 | 19.302 | -0.05 | -0.25 | 19.202 | 19.476 | 19.198 | 497880 |
| 1726864020 | 19.35 | 0.28 | 1.47 | 19.046 | 19.35 | 19.046 | 16694 |
| 1726777560 | 19.07 | -0.48 | -2.45 | 19.536 | 19.666 | 19.026 | 38588 |
| 1726691220 | 19.547999 | -0.04 | -0.21 | 19.57 | 19.68 | 19.434 | 41952 |
| 1726604760 | 19.59 | -0.39 | -1.97 | 19.936 | 20.015 | 19.514 | 89711 |
| 1726518420 | 19.984 | 0.48 | 2.47 | 19.3 | 20.05 | 19.3 | 115855 |
| 1726259160 | 19.502 | -0.05 | -0.24 | 19.489999 | 19.53 | 19.332 | 40107 |
| 1726172760 | 19.547999 | 0.1 | 0.50 | 19.444 | 19.547999 | 19.184 | 34548 |
| 1726086360 | 19.45 | -0.24 | -1.23 | 19.658 | 19.66 | 19.26 | 62734 |
| 1725999960 | 19.692 | 0.19 | 0.98 | 19.466 | 19.8 | 19.312 | 99330 |
| 1725913620 | 19.5 | 0.6 | 3.17 | 18.846 | 19.5 | 18.846 | 107421 |
| 1725654360 | 18.899999 | 0.33 | 1.77 | 18.506 | 18.899999 | 18.282 | 65520 |
| 1725567960 | 18.572 | 0.01 | 0.03 | 18.578 | 18.704 | 18.463999 | 35844 |
| 1725481560 | 18.566 | 0.07 | 0.36 | 18.3 | 18.8 | 18.3 | 42738 |
| 1725395160 | 18.5 | 0.71 | 3.97 | 17.898 | 18.5 | 17.802 | 61189 |
| 1725308760 | 17.794 | -0.2 | -1.09 | 17.928 | 18.2 | 17.794 | 49240 |
| 1725049560 | 17.989999 | 0.11 | 0.63 | 17.838 | 17.989999 | 17.794 | 18908 |
| 1724963160 | 17.878 | 0.08 | 0.44 | 17.873999 | 17.98 | 17.716 | 33019 |
| 1724876760 | 17.8 | 0.29 | 1.64 | 17.598 | 17.87 | 17.546 | 24656 |
| 1724790420 | 17.512 | -0.17 | -0.97 | 17.738 | 17.756 | 17.512 | 14608 |
| 1724704020 | 17.684 | 0.05 | 0.31 | 17.698 | 17.85 | 17.57 | 21479 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
