Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SON1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 74.08 | -1.52 | -2.01% | 74.96 | 74.98 | 73.72 | 4,348 |
| 17 Jun 2024 | 75.60 | -1.12 | -1.46% | 74.94 | 75.60 | 74.80 | 4,824 |
| 14 Jun 2024 | 76.72 | -1.32 | -1.69% | 77.20 | 77.50 | 76.36 | 2,578 |
| 13 Jun 2024 | 78.04 | 0.82 | 1.06% | 77.80 | 78.34 | 77.26 | 3,040 |
| 12 Jun 2024 | 77.22 | -1.54 | -1.96% | 77.76 | 78.38 | 76.94 | 4,079 |
| 11 Jun 2024 | 78.76 | -1.22 | -1.53% | 78.40 | 79.36 | 78.40 | 2,129 |
| 10 Jun 2024 | 79.98 | 1.00 | 1.27% | 78.78 | 80.04 | 78.34 | 4,997 |
| 07 Jun 2024 | 78.98 | -0.82 | -1.03% | 78.94 | 80.20 | 78.94 | 3,708 |
| 06 Jun 2024 | 79.80 | 0.20 | 0.25% | 79.78 | 80.26 | 78.66 | 5,103 |
| 05 Jun 2024 | 79.60 | 1.10 | 1.40% | 79.58 | 79.78 | 78.62 | 4,751 |
| 04 Jun 2024 | 78.50 | 1.10 | 1.42% | 78.06 | 78.90 | 77.90 | 4,309 |
| 03 Jun 2024 | 77.40 | 1.64 | 2.16% | 76.32 | 77.40 | 75.94 | 2,209 |
| 31 May 2024 | 75.76 | 1.00 | 1.34% | 76.00 | 76.00 | 75.02 | 2,042 |
| 30 May 2024 | 74.76 | 1.96 | 2.69% | 74.40 | 74.88 | 74.04 | 5,253 |
| 29 May 2024 | 72.80 | -0.62 | -0.84% | 73.02 | 73.24 | 72.62 | 12,762 |
| 28 May 2024 | 73.42 | 0.04 | 0.05% | 73.42 | 74.38 | 73.12 | 7,608 |
| 27 May 2024 | 73.38 | -0.42 | -0.57% | 73.74 | 73.90 | 73.22 | 3,858 |
| 24 May 2024 | 73.80 | -0.84 | -1.13% | 74.68 | 74.68 | 73.70 | 9,538 |
| 23 May 2024 | 74.64 | -0.58 | -0.77% | 75.70 | 76.38 | 74.64 | 6,132 |
| 22 May 2024 | 75.22 | -0.60 | -0.79% | 75.52 | 75.78 | 75.22 | 2,513 |
| 21 May 2024 | 75.82 | -1.58 | -2.04% | 75.62 | 76.24 | 75.62 | 4,448 |
| 20 May 2024 | 77.40 | -0.14 | -0.18% | 77.02 | 77.40 | 76.20 | 3,515 |
| 17 May 2024 | 77.54 | 0.60 | 0.78% | 77.16 | 78.30 | 77.02 | 9,235 |
| 16 May 2024 | 76.94 | -0.04 | -0.05% | 77.18 | 77.78 | 76.52 | 6,217 |
| 15 May 2024 | 76.98 | 1.78 | 2.37% | 76.52 | 77.08 | 75.82 | 12,102 |
| 14 May 2024 | 75.20 | 4.04 | 5.68% | 71.14 | 75.20 | 71.04 | 16,253 |
| 13 May 2024 | 71.16 | 1.22 | 1.74% | 71.02 | 71.68 | 70.62 | 22,429 |
| 10 May 2024 | 69.94 | -1.86 | -2.59% | 69.88 | 70.66 | 69.62 | 16,037 |
| 09 May 2024 | 71.80 | -1.30 | -1.78% | 71.60 | 72.00 | 70.86 | 9,514 |
| 08 May 2024 | 73.10 | -2.92 | -3.84% | 73.00 | 73.48 | 72.24 | 14,111 |
| 07 May 2024 | 76.02 | -2.88 | -3.65% | 76.28 | 76.48 | 75.92 | 6,124 |
| 06 May 2024 | 78.90 | 0.00 | 0.00% | 79.00 | 80.30 | 78.60 | 9,622 |
| 03 May 2024 | 78.90 | 0.54 | 0.69% | 79.04 | 80.20 | 78.14 | 14,031 |
| 02 May 2024 | 78.36 | 0.80 | 1.03% | 77.66 | 79.08 | 77.66 | 2,503 |
| 30 Abr 2024 | 77.56 | 0.50 | 0.65% | 77.98 | 78.44 | 77.26 | 4,645 |
| 29 Abr 2024 | 77.06 | 0.06 | 0.08% | 77.00 | 77.74 | 76.60 | 3,433 |
| 26 Abr 2024 | 77.00 | 0.38 | 0.50% | 75.92 | 77.00 | 75.62 | 2,687 |
| 25 Abr 2024 | 76.62 | -0.88 | -1.14% | 76.80 | 76.90 | 75.58 | 3,063 |
| 24 Abr 2024 | 77.50 | 1.48 | 1.95% | 77.06 | 77.84 | 76.92 | 4,619 |
| 23 Abr 2024 | 76.02 | -0.02 | -0.03% | 75.52 | 76.50 | 75.08 | 9,859 |
| 22 Abr 2024 | 76.04 | 0.12 | 0.16% | 76.26 | 76.48 | 75.50 | 28,543 |
| 19 Abr 2024 | 75.92 | -1.32 | -1.71% | 76.62 | 77.16 | 75.50 | 4,145 |
| 18 Abr 2024 | 77.24 | 0.36 | 0.47% | 77.68 | 77.68 | 77.00 | 4,200 |
| 17 Abr 2024 | 76.88 | -1.32 | -1.69% | 77.44 | 77.88 | 76.52 | 9,875 |
| 16 Abr 2024 | 78.20 | 0.80 | 1.03% | 78.30 | 79.04 | 77.54 | 3,301 |
| 15 Abr 2024 | 77.40 | -1.40 | -1.78% | 78.58 | 78.80 | 77.40 | 3,021 |
| 12 Abr 2024 | 78.80 | 0.80 | 1.03% | 79.64 | 79.80 | 78.40 | 1,607 |
| 11 Abr 2024 | 78.00 | -0.58 | -0.74% | 78.06 | 78.52 | 77.80 | 16,637 |
| 10 Abr 2024 | 78.58 | 0.98 | 1.26% | 78.34 | 79.16 | 77.92 | 2,753 |
| 09 Abr 2024 | 77.60 | 0.00 | 0.00% | 77.68 | 78.22 | 77.30 | 2,304 |
| 08 Abr 2024 | 77.60 | -0.92 | -1.17% | 78.34 | 78.60 | 77.60 | 4,100 |
| 05 Abr 2024 | 78.52 | 0.72 | 0.93% | 77.96 | 78.58 | 77.82 | 3,526 |
| 04 Abr 2024 | 77.80 | -1.42 | -1.79% | 79.48 | 79.48 | 77.00 | 3,212 |
| 03 Abr 2024 | 79.22 | -0.58 | -0.73% | 79.22 | 80.02 | 78.84 | 2,960 |
| 02 Abr 2024 | 79.80 | -0.10 | -0.13% | 79.90 | 80.28 | 78.80 | 2,462 |
| 28 Mar 2024 | 79.90 | 0.00 | 0.00% | 78.80 | 79.90 | 78.80 | 3,897 |
| 27 Mar 2024 | 79.90 | -0.30 | -0.37% | 79.75 | 80.75 | 79.75 | 2,631 |
| 26 Mar 2024 | 80.20 | 0.90 | 1.13% | 80.40 | 80.65 | 79.35 | 4,669 |
| 25 Mar 2024 | 79.30 | -2.45 | -3.00% | 80.05 | 80.40 | 79.15 | 7,434 |
| 22 Mar 2024 | 81.75 | -0.20 | -0.24% | 81.60 | 82.30 | 81.60 | 2,480 |
| 21 Mar 2024 | 81.95 | -0.10 | -0.12% | 81.55 | 82.60 | 81.05 | 4,878 |
