Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sony Group Corporation | SONA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.00 | -1.24% | 79.50 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.00 | 80.00 | 81.00 | 79.50 | 80.50 |
Resumen Histórico SONA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SONA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 80.00 | 0.00 | 0.00% | 81.00 | 81.00 | 80.00 | 3 |
| 06 Jun 2024 | 80.00 | 0.00 | 0.00% | 79.00 | 80.00 | 79.00 | 757 |
| 05 Jun 2024 | 80.00 | 1.00 | 1.27% | 80.50 | 80.50 | 80.00 | 22 |
| 04 Jun 2024 | 79.00 | 2.00 | 2.60% | 77.50 | 79.00 | 77.00 | 541 |
| 03 Jun 2024 | 77.00 | 1.50 | 1.99% | 76.50 | 77.00 | 76.00 | 173 |
| 31 May 2024 | 75.50 | 1.50 | 2.03% | 75.50 | 75.50 | 75.50 | 12 |
| 30 May 2024 | 74.00 | 1.00 | 1.37% | 74.00 | 74.00 | 74.00 | 95 |
| 29 May 2024 | 73.00 | -1.00 | -1.35% | 73.00 | 73.00 | 73.00 | 71 |
| 28 May 2024 | 74.00 | 0.50 | 0.68% | 74.50 | 74.50 | 74.00 | 79 |
| 27 May 2024 | 73.50 | -1.00 | -1.34% | 74.50 | 74.50 | 73.50 | 38 |
| 24 May 2024 | 74.50 | -0.50 | -0.67% | 73.50 | 76.00 | 73.50 | 140 |
| 23 May 2024 | 75.00 | -0.50 | -0.66% | 76.00 | 76.00 | 75.00 | 264 |
| 22 May 2024 | 75.50 | -0.50 | -0.66% | 76.50 | 76.50 | 75.00 | 117 |
| 21 May 2024 | 76.00 | -1.00 | -1.30% | 76.00 | 76.00 | 75.50 | 275 |
| 20 May 2024 | 77.00 | -0.50 | -0.65% | 77.50 | 77.50 | 77.00 | 367 |
| 17 May 2024 | 77.50 | 0.50 | 0.65% | 78.00 | 78.00 | 77.50 | 145 |
| 16 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 15 May 2024 | 77.00 | 3.00 | 4.05% | 75.50 | 77.00 | 75.50 | 1,375 |
| 14 May 2024 | 74.00 | 3.50 | 4.96% | 72.00 | 74.50 | 72.00 | 490 |
| 13 May 2024 | 70.50 | 1.00 | 1.44% | 71.50 | 72.00 | 70.50 | 246 |
| 10 May 2024 | 69.50 | -2.00 | -2.80% | 70.50 | 70.50 | 69.50 | 390 |
| 09 May 2024 | 71.50 | -2.00 | -2.72% | 72.00 | 72.00 | 70.50 | 347 |
| 08 May 2024 | 73.50 | -2.50 | -3.29% | 72.00 | 73.50 | 72.00 | 696 |
