Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.8 | 20.8 | 20 | 801 | 20.42762038 | DE |
| 4 | 0.900001 | 4.52261831772 | 19.899999 | 21.8 | 19.899999 | 1168 | 20.60845017 | DE |
| 12 | 3.3 | 18.8571428571 | 17.5 | 21.8 | 16.1 | 1138 | 18.67198558 | DE |
| 26 | -58.2 | -73.6708860759 | 79 | 89 | 16.1 | 586 | 29.10217558 | DE |
| 52 | -63.2 | -75.2380952381 | 84 | 93.5 | 16.1 | 404 | 43.48778279 | DE |
| 156 | -59.2 | -74 | 80 | 93.5 | 16.1 | 336 | 47.05834579 | DE |
| 260 | -59.2 | -74 | 80 | 93.5 | 16.1 | 336 | 47.05834579 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.6 | 20.399999 | 791 |
| 1735853220 | 20.6 | 0.6 | 3.00 | 20.399999 | 20.8 | 20.2 | 1314 |
| 1735594020 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 491 |
| 1735334820 | 20.399999 | 0.2 | 0.99 | 20.8 | 20.8 | 20.399999 | 599 |
| 1734989220 | 20.2 | 0 | 0.00 | 20.6 | 20.6 | 20 | 722 |
| 1734730020 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 41 |
| 1734643620 | 20 | 0 | 0.00 | 20.2 | 20.2 | 20 | 59 |
| 1734557220 | 20 | -0.8 | -3.85 | 20 | 20 | 20 | 1060 |
| 1734470820 | 20.8 | 0.4 | 1.96 | 21 | 21 | 20.8 | 6060 |
| 1734384420 | 20.399999 | -0.4 | -1.92 | 20.8 | 20.8 | 20.399999 | 1455 |
| 1734125220 | 20.8 | -0.6 | -2.80 | 21.2 | 21.2 | 20.8 | 115 |
| 1734038820 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.8 | 21.399999 | 1491 |
| 1733952420 | 21 | 0.2 | 0.96 | 20.8 | 21 | 20.8 | 700 |
| 1733866020 | 20.8 | 0.8 | 4.00 | 20.6 | 20.8 | 20.6 | 1483 |
| 1733779620 | 20 | 0.1 | 0.50 | 20 | 20.2 | 20 | 1724 |
| 1733520420 | 19.899999 | 0.1 | 0.51 | 19.899999 | 19.899999 | 19.899999 | 200 |
| 1733434020 | 19.8 | 0 | 0.00 | 19.899999 | 19.899999 | 19.8 | 458 |
| 1733347620 | 19.8 | 0.3 | 1.54 | 19.5 | 20 | 19.5 | 696 |
| 1733261220 | 19.5 | 0.4 | 2.09 | 19.2 | 19.5 | 19.2 | 362 |
| 1733174820 | 19.1 | 0.2 | 1.06 | 19 | 19.2 | 18.899999 | 1160 |
| 1732915620 | 18.899999 | -0.5 | -2.58 | 18.8 | 18.899999 | 18.8 | 375 |
| 1732829220 | 19.399999 | 0.5 | 2.65 | 18.8 | 19.399999 | 18.8 | 2159 |
| 1732742820 | 18.899999 | 0.3 | 1.61 | 18.5 | 19 | 18.5 | 913 |
| 1732656420 | 18.6 | 0.1 | 0.54 | 18.6 | 18.6 | 18.6 | 4 |
| 1732570020 | 18.5 | 0.3 | 1.65 | 18.6 | 18.6 | 18.5 | 101 |
| 1732310820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732224420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 25 |
| 1732138020 | 18.2 | 0.4 | 2.25 | 18.2 | 18.3 | 18.2 | 310 |
| 1732051620 | 17.8 | -0.2 | -1.11 | 17.7 | 17.8 | 17.7 | 145 |
| 1731965220 | 18 | 0.7 | 4.05 | 17.7 | 18 | 17.7 | 1792 |
| 1731705960 | 17.3 | -0.2 | -1.14 | 17.5 | 17.7 | 17.2 | 458 |
| 1731619560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 391 |
| 1731533160 | 17.5 | -0.1 | -0.57 | 17.8 | 17.8 | 17.399999 | 594 |
| 1731446820 | 17.6 | -0.4 | -2.22 | 17.8 | 18.1 | 17.6 | 490 |
| 1731360420 | 18 | -0.6 | -3.23 | 18.5 | 18.5 | 17.8 | 3435 |
| 1731101220 | 18.6 | 1.8 | 10.71 | 17.5 | 19.1 | 17.5 | 10961 |
| 1731014760 | 16.8 | 0.1 | 0.60 | 17 | 17 | 16.8 | 154 |
| 1730928360 | 16.7 | 0.2 | 1.21 | 16.6 | 16.899999 | 16.6 | 3044 |
| 1730841960 | 16.5 | 0.2 | 1.23 | 16.5 | 16.6 | 16.5 | 806 |
| 1730755560 | 16.3 | 0.1 | 0.62 | 16.399999 | 16.399999 | 16.3 | 117 |
| 1730496360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 5 |
| 1730409960 | 16.2 | -0.3 | -1.82 | 16.5 | 16.5 | 16.2 | 73 |
| 1730323560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 625 |
| 1730237160 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 805 |
| 1730150760 | 16.399999 | 0.1 | 0.61 | 16.3 | 16.399999 | 16.3 | 2015 |
| 1729888020 | 16.3 | 0 | 0.00 | 16.2 | 16.399999 | 16.2 | 301 |
| 1729801560 | 16.3 | -0.3 | -1.81 | 16.1 | 16.3 | 16.1 | 801 |
| 1729715160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1 |
| 1729628760 | 16.6 | -0.1 | -0.60 | 16.5 | 16.6 | 16.5 | 790 |
| 1729542360 | 16.7 | -0.3 | -1.76 | 16.6 | 16.7 | 16.6 | 662 |
| 1729283160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729196760 | 17 | 0 | 0.00 | 17.3 | 17.3 | 17 | 118 |
| 1729110360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729023960 | 17 | -0.4 | -2.30 | 17.3 | 17.3 | 17 | 1720 |
| 1728937620 | 17.399999 | 0.1 | 0.58 | 17.6 | 17.6 | 17.1 | 4666 |
| 1728678360 | 17.3 | 0.1 | 0.58 | 17.5 | 17.5 | 17.2 | 149 |
| 1728591960 | 17.2 | -0.2 | -1.15 | 17.2 | 17.6 | 17.2 | 52 |
| 1728505560 | 17.399999 | -69.1 | -79.88 | 17.399999 | 17.5 | 17.399999 | 369 |
| 1728419160 | 86.5 | -0.5 | -0.57 | 84.5 | 86.5 | 84.5 | 643 |
| 1728332760 | 87 | 1 | 1.16 | 86.5 | 87 | 86 | 317 |
| 1728073560 | 86 | 1 | 1.18 | 85.5 | 86.5 | 85.5 | 340 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
