Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 6.36363636364 | 22 | 23.2 | 21.8 | 294 | 22.73088435 | DE |
| 4 | -0.6 | -2.5 | 24 | 24.4 | 21.2 | 474 | 22.19204621 | DE |
| 12 | 2.6 | 12.5 | 20.8 | 24.4 | 19.2 | 661 | 21.67930288 | DE |
| 26 | -60.1 | -71.9760479042 | 83.5 | 89 | 16.1 | 816 | 21.118587 | DE |
| 52 | -57.6 | -71.1111111111 | 81 | 89 | 16.1 | 490 | 32.34579625 | DE |
| 156 | -56.6 | -70.75 | 80 | 93.5 | 16.1 | 379 | 40.94431064 | DE |
| 260 | -56.6 | -70.75 | 80 | 93.5 | 16.1 | 379 | 40.94431064 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1742506020 | 23.2 | 0.6 | 2.65 | 22.8 | 23.2 | 22.8 | 516 |
| 1742419620 | 22.6 | 0.2 | 0.89 | 22.6 | 22.8 | 22.6 | 766 |
| 1742333220 | 22.4 | 0.6 | 2.75 | 22.4 | 22.4 | 22.4 | 51 |
| 1742246820 | 21.8 | -0.2 | -0.91 | 22 | 22 | 21.8 | 124 |
| 1741987620 | 22 | 0.4 | 1.85 | 22 | 22 | 22 | 13 |
| 1741901220 | 21.6 | 0 | 0.00 | 21.6 | 21.8 | 21.6 | 2223 |
| 1741814820 | 21.6 | 0.4 | 1.89 | 21.399999 | 21.6 | 21.399999 | 903 |
| 1741728420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1741642020 | 21.2 | -0.8 | -3.64 | 22.4 | 22.4 | 21.2 | 1482 |
| 1741382820 | 22 | -0.8 | -3.51 | 22.6 | 22.6 | 21.8 | 159 |
| 1741296420 | 22.8 | 0.4 | 1.79 | 23 | 23.2 | 22.8 | 1042 |
| 1741210020 | 22.4 | -0.4 | -1.75 | 23 | 23 | 22.2 | 211 |
| 1741123620 | 22.8 | -0.4 | -1.72 | 23 | 23 | 22.8 | 547 |
| 1741037220 | 23.2 | -0.6 | -2.52 | 24.2 | 24.2 | 23.2 | 236 |
| 1740778020 | 23.8 | -0.6 | -2.46 | 23.6 | 23.8 | 23.6 | 105 |
| 1740691620 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 5 |
| 1740605220 | 24.2 | 0.2 | 0.83 | 24 | 24.4 | 23.8 | 198 |
| 1740518820 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.8 | 286 |
| 1740432420 | 23.8 | 0 | 0.00 | 24 | 24 | 23.8 | 104 |
| 1740173220 | 23.8 | 0 | 0.00 | 24 | 24 | 23.8 | 31 |
| 1740086820 | 23.8 | 0.2 | 0.85 | 23.6 | 23.8 | 23.6 | 89 |
| 1740000420 | 23.6 | 0 | 0.00 | 23.2 | 23.8 | 23.2 | 1204 |
| 1739914020 | 23.6 | -0.2 | -0.84 | 24.2 | 24.2 | 23.4 | 1080 |
| 1739827620 | 23.8 | 0.8 | 3.48 | 24 | 24.4 | 23.8 | 1286 |
| 1739568420 | 23 | 0.6 | 2.68 | 23.2 | 23.2 | 22.8 | 1457 |
| 1739482020 | 22.4 | 1.4 | 6.67 | 21.399999 | 23.2 | 21.399999 | 2985 |
| 1739395620 | 21 | -0.6 | -2.78 | 21 | 21 | 21 | 28 |
| 1739309220 | 21.6 | -0.4 | -1.82 | 21.399999 | 21.6 | 21.399999 | 65 |
| 1739222820 | 22 | 0.2 | 0.92 | 22.2 | 22.2 | 21.8 | 2865 |
| 1738963620 | 21.8 | -0.2 | -0.91 | 22 | 22 | 21.8 | 601 |
| 1738877220 | 22 | 0 | 0.00 | 22 | 22.2 | 22 | 1036 |
| 1738790820 | 22 | 0.4 | 1.85 | 21.8 | 22 | 21.8 | 790 |
| 1738704420 | 21.6 | 0.4 | 1.89 | 21.399999 | 21.8 | 21.399999 | 467 |
| 1738618020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21 | 781 |
| 1738358820 | 21.2 | 0 | 0.00 | 21.399999 | 21.399999 | 21.2 | 160 |
| 1738272420 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 15 |
| 1738186020 | 21.399999 | 0.6 | 2.88 | 21.2 | 21.399999 | 21.2 | 1222 |
| 1738099620 | 20.8 | 0.8 | 4.00 | 20.6 | 20.8 | 20.399999 | 1656 |
| 1738013220 | 20 | 0.3 | 1.52 | 19.899999 | 20 | 19.899999 | 1346 |
| 1737754020 | 19.7 | -0.5 | -2.48 | 20 | 20 | 19.7 | 769 |
| 1737667620 | 20.2 | 0.2 | 1.00 | 20.399999 | 20.399999 | 20.2 | 26 |
| 1737581220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737494820 | 20 | 0 | 0.00 | 19.7 | 20 | 19.7 | 38 |
| 1737408420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737149220 | 20 | 0 | 0.00 | 19.8 | 20 | 19.8 | 220 |
| 1737062820 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 10 |
| 1736976420 | 19.8 | 0.3 | 1.54 | 19.2 | 19.8 | 19.2 | 516 |
| 1736890020 | 19.5 | -0.3 | -1.52 | 19.5 | 19.5 | 19.5 | 7 |
| 1736803620 | 19.8 | -0.1 | -0.50 | 19.6 | 19.8 | 19.6 | 245 |
| 1736544420 | 19.899999 | 0.1 | 0.51 | 20 | 20 | 19.899999 | 6 |
| 1736458020 | 19.8 | -0.2 | -1.00 | 19.899999 | 20.399999 | 19.8 | 1207 |
| 1736371620 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 34 |
| 1736285220 | 20.2 | 0.2 | 1.00 | 20.399999 | 20.399999 | 20.2 | 671 |
| 1736198820 | 20 | -0.4 | -1.96 | 20.399999 | 20.399999 | 20 | 1303 |
| 1735939620 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.6 | 20.399999 | 791 |
| 1735853220 | 20.6 | 0.6 | 3.00 | 20.399999 | 20.8 | 20.2 | 1314 |
| 1735594020 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 491 |
| 1735334820 | 20.399999 | 0.2 | 0.99 | 20.8 | 20.8 | 20.399999 | 599 |
| 1734989220 | 20.2 | 0 | 0.00 | 20.6 | 20.6 | 20 | 722 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
