Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pool Corporation | SP1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 10.70 | 3.22% | 342.50 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 335.70 | 333.50 | 338.80 | 342.50 | 331.80 |
Resumen Histórico SP1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 305.60 | 338.80 | 299.40 | 311.61 | 23 | 36.90 | 12.07% |
| 1 Month | 287.00 | 338.80 | 271.50 | 288.91 | 23 | 55.50 | 19.34% |
| 3 Months | 336.70 | 353.20 | 271.50 | 314.25 | 29 | 5.80 | 1.72% |
| 6 Months | 345.50 | 387.10 | 271.50 | 337.69 | 28 | -3.00 | -0.87% |
| 1 Year | 339.40 | 387.10 | 271.50 | 329.89 | 29 | 3.10 | 0.91% |
| 3 Years | 387.10 | 511.80 | 271.50 | 350.28 | 28 | -44.60 | -11.52% |
| 5 Years | 316.00 | 511.80 | 266.00 | 350.46 | 27 | 26.50 | 8.39% |
SP1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 338.80 | 5.90 | 1.77% | 335.70 | 338.80 | 333.50 | 6 |
| 25 Jul 2024 | 332.90 | 30.20 | 9.98% | 331.20 | 332.90 | 331.20 | 40 |
| 24 Jul 2024 | 302.70 | -1.20 | -0.39% | 308.70 | 308.70 | 302.70 | 12 |
| 23 Jul 2024 | 303.90 | -0.40 | -0.13% | 306.40 | 306.40 | 303.90 | 5 |
| 22 Jul 2024 | 304.30 | 4.90 | 1.64% | 304.30 | 304.30 | 304.30 | 3 |
| 19 Jul 2024 | 299.40 | -10.00 | -3.23% | 305.60 | 305.60 | 299.40 | 56 |
| 18 Jul 2024 | 309.40 | 0.00 | 0.00% | 309.40 | 309.40 | 309.40 | 0.00 |
| 17 Jul 2024 | 309.40 | 1.20 | 0.39% | 309.40 | 309.40 | 309.40 | 4 |
| 16 Jul 2024 | 308.20 | 2.40 | 0.78% | 298.20 | 308.20 | 298.20 | 5 |
| 15 Jul 2024 | 305.80 | 16.30 | 5.63% | 299.90 | 305.80 | 298.70 | 8 |
| 12 Jul 2024 | 289.50 | -0.30 | -0.10% | 290.30 | 290.30 | 289.50 | 4 |
| 11 Jul 2024 | 289.80 | 15.40 | 5.61% | 276.10 | 290.90 | 276.10 | 49 |
| 10 Jul 2024 | 274.40 | 2.90 | 1.07% | 275.00 | 275.00 | 271.70 | 25 |
| 09 Jul 2024 | 271.50 | -7.60 | -2.72% | 279.30 | 279.40 | 271.50 | 109 |
| 08 Jul 2024 | 279.10 | -0.20 | -0.07% | 276.90 | 279.10 | 274.60 | 17 |
| 05 Jul 2024 | 279.30 | 1.70 | 0.61% | 279.30 | 279.30 | 279.30 | 10 |
| 04 Jul 2024 | 277.60 | -2.80 | -1.00% | 277.60 | 277.60 | 277.60 | 1 |
| 03 Jul 2024 | 280.40 | -3.90 | -1.37% | 278.30 | 280.40 | 278.30 | 35 |
| 02 Jul 2024 | 284.30 | 1.10 | 0.39% | 283.90 | 284.30 | 283.90 | 15 |
| 01 Jul 2024 | 283.20 | -5.00 | -1.73% | 283.80 | 288.40 | 283.20 | 14 |
| 28 Jun 2024 | 288.20 | 0.80 | 0.28% | 287.00 | 290.10 | 285.50 | 17 |
| 27 Jun 2024 | 287.40 | -4.60 | -1.58% | 293.90 | 293.90 | 286.80 | 35 |
