Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.20001 | -5.17916591388 | 332.1 | 335 | 314.5 | 33 | 323.32932331 | DE |
| 4 | -44.60001 | -12.4061223922 | 359.5 | 359.5 | 314.5 | 41 | 337.91773172 | DE |
| 12 | -17.40001 | -5.23623532952 | 332.3 | 372.7 | 314.5 | 75 | 346.744037 | DE |
| 26 | 38 | 13.7233663316 | 276.89999 | 372.7 | 271.5 | 44 | 340.63580691 | DE |
| 52 | -32.20001 | -9.27686833765 | 347.1 | 387.1 | 271.5 | 35 | 341.93861715 | DE |
| 156 | -135.50001 | -30.0843716696 | 450.4 | 454.5 | 271.5 | 20 | 345.28886032 | DE |
| 260 | -1.10001 | -0.34810443038 | 316 | 512.8 | 258 | 16 | 348.43926491 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 316.7 | -7.1 | -2.19 | 321.6 | 321.6 | 316.7 | 5 |
| 1736198820 | 323.8 | 0.5 | 0.15 | 323.8 | 323.8 | 323.8 | 1 |
| 1735939620 | 323.3 | -0.7 | -0.22 | 321.6 | 328.2 | 321.6 | 75 |
| 1735853220 | 324 | -2.9 | -0.89 | 332.1 | 335 | 323.3 | 52 |
| 1735594020 | 326.89999 | -3.6 | -1.09 | 332.39999 | 332.39999 | 326.89999 | 17 |
| 1735334820 | 330.5 | -0.4 | -0.12 | 337.89999 | 337.89999 | 330.5 | 29 |
| 1734989220 | 330.89999 | -4 | -1.19 | 333.39999 | 338.3 | 330.1 | 29 |
| 1734730020 | 334.89999 | 5.9 | 1.79 | 325.5 | 334.89999 | 321.89999 | 92 |
| 1734643620 | 329 | -13 | -3.80 | 333.5 | 333.7 | 327.7 | 71 |
| 1734557220 | 342 | 0.8 | 0.23 | 345.3 | 345.3 | 339.7 | 15 |
| 1734470820 | 341.2 | -7.5 | -2.15 | 341.5 | 341.5 | 341.2 | 20 |
| 1734384420 | 348.7 | -0.3 | -0.09 | 348 | 348.7 | 342.8 | 46 |
| 1734125220 | 349 | -2.5 | -0.71 | 355.9 | 355.9 | 349 | 39 |
| 1734038820 | 351.5 | -7.4 | -2.06 | 359.3 | 359.3 | 349 | 10 |
| 1733952420 | 358.9 | 3.2 | 0.90 | 359.5 | 359.5 | 355.6 | 108 |
| 1733866020 | 355.7 | -5.1 | -1.41 | 357.5 | 363.5 | 355.7 | 97 |
| 1733779620 | 360.8 | 7.7 | 2.18 | 355.6 | 360.8 | 355.6 | 13 |
| 1733520420 | 353.1 | -1.1 | -0.31 | 356 | 356.3 | 351.2 | 41 |
| 1733434020 | 354.2 | 1.9 | 0.54 | 357.5 | 357.8 | 352.4 | 73 |
| 1733347620 | 352.3 | -6.1 | -1.70 | 356.2 | 356.2 | 352.3 | 44 |
| 1733261220 | 358.4 | 2.1 | 0.59 | 356.2 | 361.9 | 356.2 | 78 |
| 1733174820 | 356.3 | -3.7 | -1.03 | 360.1 | 360.8 | 354 | 283 |
| 1732915620 | 360 | -0.6 | -0.17 | 357.1 | 360.1 | 357.1 | 49 |
| 1732829220 | 360.6 | 4.1 | 1.15 | 360.4 | 360.6 | 360.4 | 8 |
| 1732742820 | 356.5 | -6 | -1.66 | 362.5 | 363.7 | 356.5 | 49 |
| 1732656420 | 362.5 | -8.7 | -2.34 | 370.4 | 370.4 | 362.5 | 4 |
| 1732570020 | 371.2 | 14.1 | 3.95 | 355.4 | 372.7 | 353.6 | 144 |
| 1732310820 | 357.1 | 8 | 2.29 | 346.8 | 357.7 | 346.8 | 370 |
| 1732224420 | 349.1 | 2.2 | 0.63 | 345 | 349.8 | 339.7 | 127 |
| 1732138020 | 346.9 | 5.6 | 1.64 | 347 | 347 | 346.9 | 3 |
| 1732051620 | 341.3 | 1.5 | 0.44 | 338.7 | 343.7 | 338.7 | 102 |
| 1731965220 | 339.8 | -3.2 | -0.93 | 345.9 | 347 | 338.3 | 248 |
| 1731705960 | 343 | 12 | 3.63 | 370 | 370 | 343 | 1257 |
| 1731619560 | 331 | -3.5 | -1.05 | 331 | 331 | 331 | 24 |
| 1731533160 | 334.5 | -1.6 | -0.48 | 336.5 | 336.5 | 334.5 | 6 |
| 1731446820 | 336.1 | -14.9 | -4.25 | 350.1 | 350.4 | 336.1 | 24 |
| 1731360420 | 351 | 3.8 | 1.09 | 347.7 | 351 | 347.7 | 6 |
| 1731101160 | 347.2 | 0 | 0.00 | 347.2 | 347.2 | 347.2 | 0 |
| 1731014760 | 347.2 | 7.1 | 2.09 | 347.5 | 347.5 | 347.2 | 2 |
| 1730928360 | 340.1 | 8.6 | 2.59 | 349.2 | 350.4 | 340.1 | 27 |
| 1730841960 | 331.5 | -4.1 | -1.22 | 331.5 | 331.5 | 331.5 | 12 |
| 1730755560 | 335.6 | -4.6 | -1.35 | 330.39999 | 335.6 | 330.39999 | 18 |
| 1730496360 | 340.2 | 7.8 | 2.35 | 335.2 | 340.2 | 335.2 | 3 |
| 1730409960 | 332.39999 | 0.5 | 0.15 | 332.39999 | 332.39999 | 332.39999 | 11 |
| 1730323560 | 331.89999 | -4.6 | -1.37 | 331.89999 | 331.89999 | 331.89999 | 2 |
| 1730237160 | 336.5 | -15.4 | -4.38 | 336.5 | 336.5 | 336.5 | 14 |
| 1730147220 | 351.9 | 0 | 0.00 | 351.9 | 351.9 | 351.9 | 0 |
| 1729888020 | 351.9 | 9.9 | 2.89 | 349 | 351.9 | 349 | 23 |
| 1729801560 | 342 | 17.6 | 5.43 | 322.7 | 342 | 322.7 | 4 |
| 1729715160 | 324.39999 | -8.2 | -2.47 | 326.7 | 327.89999 | 324.39999 | 9 |
| 1729628760 | 332.6 | 0 | 0.00 | 332.6 | 332.6 | 332.6 | 0 |
| 1729542360 | 332.6 | -6.1 | -1.80 | 338.39999 | 338.8 | 332.6 | 14 |
| 1729283160 | 338.7 | 6.4 | 1.93 | 343.6 | 343.6 | 338 | 50 |
| 1729196760 | 332.3 | 0 | 0.00 | 332.3 | 332.3 | 332.3 | 0 |
| 1729110360 | 332.3 | -4.8 | -1.42 | 332.3 | 332.3 | 332.3 | 1 |
| 1729023960 | 337.1 | -0.2 | -0.06 | 341.2 | 341.7 | 337.1 | 4 |
| 1728937620 | 337.3 | 2.2 | 0.66 | 336.5 | 338.2 | 336.5 | 13 |
| 1728678360 | 335.1 | 6.1 | 1.85 | 333.5 | 335.1 | 333.5 | 42 |
| 1728591960 | 329 | -1.4 | -0.42 | 336.39999 | 337 | 329 | 33 |
| 1728505560 | 330.39999 | 0 | 0.00 | 330.39999 | 330.39999 | 330.39999 | 0 |
| 1728419160 | 330.39999 | 0 | 0.00 | 330.39999 | 330.39999 | 330.39999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
