Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.7 | -3.7027027027 | 370 | 370 | 338.3 | 347 | 342.89602763 | DE |
| 4 | 7.3 | 2.09169054441 | 349 | 370 | 330.39999 | 106 | 342.46998422 | DE |
| 12 | 41.8 | 13.2909379968 | 314.5 | 370 | 307.39999 | 46 | 340.88720706 | DE |
| 26 | 14.3 | 4.18128654971 | 342 | 370 | 271.5 | 36 | 329.33988042 | DE |
| 52 | 35.1 | 10.9277708593 | 321.2 | 387.1 | 271.5 | 30 | 339.01764349 | DE |
| 156 | -147.3 | -29.2494042891 | 503.6 | 511.8 | 271.5 | 17 | 346.204063 | DE |
| 260 | 40.3 | 12.753164557 | 316 | 512.8 | 258 | 14 | 347.9606419 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 349.1 | 2.2 | 0.63 | 345 | 349.8 | 339.7 | 127 |
| 1732138020 | 346.9 | 5.6 | 1.64 | 347 | 347 | 346.9 | 3 |
| 1732051620 | 341.3 | 1.5 | 0.44 | 338.7 | 343.7 | 338.7 | 102 |
| 1731965220 | 339.8 | -3.2 | -0.93 | 345.9 | 347 | 338.3 | 248 |
| 1731705960 | 343 | 12 | 3.63 | 370 | 370 | 343 | 1257 |
| 1731619560 | 331 | -3.5 | -1.05 | 331 | 331 | 331 | 24 |
| 1731533160 | 334.5 | -1.6 | -0.48 | 336.5 | 336.5 | 334.5 | 6 |
| 1731446820 | 336.1 | -14.9 | -4.25 | 350.1 | 350.4 | 336.1 | 24 |
| 1731360420 | 351 | 3.8 | 1.09 | 347.7 | 351 | 347.7 | 6 |
| 1731101160 | 347.2 | 0 | 0.00 | 347.2 | 347.2 | 347.2 | 0 |
| 1731014760 | 347.2 | 7.1 | 2.09 | 347.5 | 347.5 | 347.2 | 2 |
| 1730928360 | 340.1 | 8.6 | 2.59 | 349.2 | 350.4 | 340.1 | 27 |
| 1730841960 | 331.5 | -4.1 | -1.22 | 331.5 | 331.5 | 331.5 | 12 |
| 1730755560 | 335.6 | -4.6 | -1.35 | 330.39999 | 335.6 | 330.39999 | 18 |
| 1730496360 | 340.2 | 7.8 | 2.35 | 335.2 | 340.2 | 335.2 | 3 |
| 1730409960 | 332.39999 | 0.5 | 0.15 | 332.39999 | 332.39999 | 332.39999 | 11 |
| 1730323560 | 331.89999 | -4.6 | -1.37 | 331.89999 | 331.89999 | 331.89999 | 2 |
| 1730237160 | 336.5 | -15.4 | -4.38 | 336.5 | 336.5 | 336.5 | 14 |
| 1730147220 | 351.9 | 0 | 0.00 | 351.9 | 351.9 | 351.9 | 0 |
| 1729888020 | 351.9 | 9.9 | 2.89 | 349 | 351.9 | 349 | 23 |
| 1729801560 | 342 | 17.6 | 5.43 | 322.7 | 342 | 322.7 | 4 |
| 1729715160 | 324.39999 | -8.2 | -2.47 | 326.7 | 327.89999 | 324.39999 | 9 |
| 1729628760 | 332.6 | 0 | 0.00 | 332.6 | 332.6 | 332.6 | 0 |
| 1729542360 | 332.6 | -6.1 | -1.80 | 338.39999 | 338.8 | 332.6 | 14 |
| 1729283160 | 338.7 | 6.4 | 1.93 | 343.6 | 343.6 | 338 | 50 |
| 1729196760 | 332.3 | 0 | 0.00 | 332.3 | 332.3 | 332.3 | 0 |
| 1729110360 | 332.3 | -4.8 | -1.42 | 332.3 | 332.3 | 332.3 | 1 |
| 1729023960 | 337.1 | -0.2 | -0.06 | 341.2 | 341.7 | 337.1 | 4 |
| 1728937620 | 337.3 | 2.2 | 0.66 | 336.5 | 338.2 | 336.5 | 13 |
| 1728678360 | 335.1 | 6.1 | 1.85 | 333.5 | 335.1 | 333.5 | 42 |
| 1728591960 | 329 | -1.4 | -0.42 | 336.39999 | 337 | 329 | 33 |
| 1728505560 | 330.39999 | 0 | 0.00 | 330.39999 | 330.39999 | 330.39999 | 0 |
| 1728419160 | 330.39999 | 0 | 0.00 | 330.39999 | 330.39999 | 330.39999 | 0 |
| 1728332760 | 330.39999 | -8.7 | -2.57 | 333.3 | 333.3 | 330.39999 | 2 |
| 1728073560 | 339.1 | -0.9 | -0.26 | 339.2 | 339.2 | 339.1 | 7 |
| 1727987220 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1727900820 | 340 | 0.6 | 0.18 | 335.89999 | 340 | 335.89999 | 3 |
| 1727814420 | 339.39999 | 3.1 | 0.92 | 340.6 | 340.6 | 339.39999 | 2 |
| 1727728020 | 336.3 | 0.3 | 0.09 | 336.3 | 336.3 | 336.3 | 1 |
| 1727468760 | 336 | 6.7 | 2.03 | 336 | 336 | 336 | 8 |
| 1727382360 | 329.3 | 0.5 | 0.15 | 330.7 | 330.7 | 328.89999 | 16 |
| 1727295960 | 328.8 | 0 | 0.00 | 328.8 | 328.8 | 328.8 | 0 |
| 1727209560 | 328.8 | -3.5 | -1.05 | 328.8 | 328.8 | 328.8 | 1 |
| 1727123160 | 332.3 | 1.5 | 0.45 | 329.8 | 332.3 | 329.8 | 2 |
| 1726864020 | 330.8 | -2.8 | -0.84 | 330.8 | 330.8 | 330.8 | 1 |
| 1726777560 | 333.6 | 1.3 | 0.39 | 336.2 | 336.2 | 333.6 | 41 |
| 1726691220 | 332.3 | 11.9 | 3.71 | 332.3 | 332.3 | 332.3 | 10 |
| 1726604820 | 320.39999 | 0 | 0.00 | 320.39999 | 320.39999 | 320.39999 | 0 |
| 1726518420 | 320.39999 | 5.4 | 1.71 | 322.6 | 324.3 | 320.39999 | 3 |
| 1726259160 | 315 | 4 | 1.29 | 310.39999 | 315 | 310.39999 | 5 |
| 1726172760 | 311 | -0.6 | -0.19 | 311 | 311 | 311 | 2 |
| 1726086360 | 311.6 | 0 | 0.00 | 311.6 | 311.6 | 311.6 | 0 |
| 1725999960 | 311.6 | -3.6 | -1.14 | 311.2 | 311.6 | 311.2 | 12 |
| 1725913620 | 315.2 | 7.8 | 2.54 | 312.3 | 315.2 | 308.6 | 17 |
| 1725654360 | 307.39999 | 0 | 0.00 | 307.39999 | 307.39999 | 307.39999 | 0 |
| 1725567960 | 307.39999 | 0 | 0.00 | 307.39999 | 307.39999 | 307.39999 | 0 |
| 1725481560 | 307.39999 | -8 | -2.54 | 307.39999 | 307.39999 | 307.39999 | 3 |
| 1725395160 | 315.39999 | -4.4 | -1.38 | 315.39999 | 315.39999 | 315.39999 | 1 |
| 1725308760 | 319.8 | 2.6 | 0.82 | 319.39999 | 319.8 | 319.39999 | 2 |
| 1725049560 | 317.2 | 2.1 | 0.67 | 314.5 | 317.2 | 314.5 | 2 |
| 1724963160 | 315.1 | -1.9 | -0.60 | 315.1 | 315.1 | 315.1 | 1 |
| 1724876820 | 317 | 0 | 0.00 | 317 | 317 | 317 | 0 |
| 1724790420 | 317 | -3.1 | -0.97 | 317 | 317 | 317 | 1 |
| 1724704020 | 320.1 | 3 | 0.95 | 320.8 | 320.8 | 320.1 | 75 |
| 1724444820 | 317.1 | 3.3 | 1.05 | 315.8 | 317.1 | 315.8 | 3 |
| 1724358360 | 313.8 | 0 | 0.00 | 313.8 | 313.8 | 313.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
