Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 46.32 | 0.41 | 0.88 | 45.785 | 46.32 | 45.785 | 56 |
| 1744662420 | 45.915 | 0.94 | 2.08 | 45.62 | 46.14 | 45.145 | 158 |
| 1744403220 | 44.98 | 0.2 | 0.46 | 45.6 | 45.6 | 44.115 | 49 |
| 1744316820 | 44.775 | -2.92 | -6.11 | 48.23 | 48.23 | 44.775 | 236 |
| 1744230420 | 47.69 | 2.12 | 4.65 | 43.39 | 48.21 | 43.03 | 682 |
| 1744144020 | 45.57 | -0.44 | -0.95 | 45.725 | 46.775 | 45.57 | 172 |
| 1744057620 | 46.005 | 0.29 | 0.63 | 43.405 | 46.005 | 43.365 | 2373 |
| 1743798420 | 45.715 | -2.67 | -5.51 | 47.69 | 47.925 | 45.715 | 734 |
| 1743712020 | 48.38 | -2.44 | -4.80 | 49.295 | 49.345 | 48.12 | 485 |
| 1743625620 | 50.82 | 0.44 | 0.87 | 50.98 | 50.98 | 50.82 | 217 |
| 1743539220 | 50.38 | -0.22 | -0.43 | 50.99 | 50.99 | 50.38 | 2013 |
| 1743452820 | 50.6 | 0.05 | 0.10 | 50.05 | 50.6 | 50.04 | 120 |
| 1743197220 | 50.55 | -0.89 | -1.73 | 51.29 | 51.3 | 50.55 | 317 |
| 1743110820 | 51.44 | -0.34 | -0.66 | 51.78 | 51.78 | 51.44 | 292 |
| 1743024420 | 51.78 | 0.12 | 0.23 | 51.63 | 51.87 | 51.54 | 186 |
| 1742938020 | 51.66 | -0.08 | -0.15 | 51.74 | 51.74 | 51.58 | 25 |
| 1742851620 | 51.74 | 1.11 | 2.19 | 51.26 | 51.74 | 51.08 | 160 |
| 1742592420 | 50.63 | -0.49 | -0.96 | 51 | 51 | 50.63 | 194 |
| 1742506020 | 51.12 | 0.23 | 0.45 | 51.21 | 51.24 | 50.96 | 32 |
| 1742419620 | 50.89 | 0.38 | 0.75 | 50.51 | 51.03 | 50.41 | 40 |
| 1742333220 | 50.51 | 0 | 0.00 | 50.71 | 50.71 | 50.45 | 27 |
| 1742246820 | 50.51 | 0.45 | 0.90 | 49.775 | 50.51 | 49.775 | 284 |
| 1741987620 | 50.06 | 0.45 | 0.90 | 49.815 | 50.06 | 49.48 | 477 |
| 1741901220 | 49.615 | -0.37 | -0.74 | 49.65 | 49.985 | 49.55 | 138 |
| 1741814820 | 49.985 | -0.14 | -0.27 | 50.31 | 50.38 | 49.505 | 5101 |
| 1741728420 | 50.12 | -1.07 | -2.09 | 51.31 | 51.31 | 49.685 | 3743 |
| 1741642020 | 51.19 | -0.55 | -1.06 | 51.65 | 51.77 | 51.19 | 1718 |
| 1741382820 | 51.74 | 0.19 | 0.37 | 51.15 | 51.74 | 51 | 1053 |
| 1741296420 | 51.55 | 0.05 | 0.10 | 51.86 | 51.88 | 51.46 | 23 |
| 1741210020 | 51.5 | -1.35 | -2.55 | 52.62 | 52.79 | 51.5 | 316 |
| 1741123620 | 52.85 | -1.38 | -2.54 | 54.01 | 54.06 | 52.84 | 572 |
| 1741037220 | 54.23 | -0.82 | -1.49 | 55.35 | 55.38 | 54.23 | 327 |
| 1740778020 | 55.05 | 0.78 | 1.44 | 54.34 | 55.05 | 54.34 | 1488 |
| 1740691620 | 54.27 | -0.17 | -0.31 | 54.77 | 54.94 | 54.27 | 1261 |
| 1740605220 | 54.44 | -0.16 | -0.29 | 54.52 | 54.79 | 54.44 | 89 |
| 1740518820 | 54.6 | -0.22 | -0.40 | 54.74 | 54.76 | 54.27 | 225 |
| 1740432420 | 54.82 | -0.09 | -0.16 | 54.45 | 54.82 | 54.29 | 1588 |
| 1740173220 | 54.91 | -0.18 | -0.33 | 55.17 | 55.28 | 54.91 | 201 |
| 1740086820 | 55.09 | -0.48 | -0.86 | 55.41 | 55.57 | 54.84 | 361 |
| 1740000420 | 55.57 | 0.41 | 0.74 | 55.27 | 55.58 | 55.27 | 92 |
| 1739914020 | 55.16 | 0.22 | 0.40 | 55.27 | 55.27 | 54.99 | 1719 |
| 1739827620 | 54.94 | 0 | 0.00 | 54.9 | 55.07 | 54.86 | 1530 |
| 1739568420 | 54.94 | -0.15 | -0.27 | 55 | 55.13 | 54.84 | 15 |
| 1739482020 | 55.09 | 0.2 | 0.36 | 54.82 | 55.09 | 54.69 | 176 |
| 1739395620 | 54.89 | -0.56 | -1.01 | 55.37 | 55.46 | 54.89 | 492 |
| 1739309220 | 55.45 | -0.23 | -0.41 | 55.48 | 55.64 | 55.31 | 5487 |
| 1739222820 | 55.68 | 0.23 | 0.41 | 55.57 | 55.99 | 55.51 | 2626 |
| 1738963620 | 55.45 | -0.07 | -0.13 | 55.46 | 55.53 | 55.29 | 308 |
| 1738877220 | 55.52 | 0.21 | 0.38 | 55.73 | 55.79 | 55.51 | 300 |
| 1738790820 | 55.31 | 0.11 | 0.20 | 55.01 | 55.31 | 54.85 | 3298 |
| 1738704420 | 55.2 | -0.58 | -1.04 | 55.5 | 55.5 | 55.2 | 363 |
| 1738618020 | 55.78 | 0.28 | 0.50 | 55.4 | 55.82 | 55.13 | 559 |
| 1738358820 | 55.5 | -0.09 | -0.16 | 55.89 | 56.04 | 55.41 | 2652 |
| 1738272420 | 55.59 | 0.11 | 0.20 | 55.5 | 55.75 | 55.49 | 283 |
| 1738186020 | 55.48 | -0.03 | -0.05 | 55.51 | 55.56 | 55.24 | 118 |
| 1738099620 | 55.51 | 0.48 | 0.87 | 55.32 | 55.57 | 55.17 | 1453 |
| 1738013220 | 55.03 | -0.07 | -0.13 | 54.54 | 55.16 | 54.54 | 1099 |
| 1737754020 | 55.1 | -0.46 | -0.83 | 55.39 | 55.39 | 55.01 | 311 |
| 1737667620 | 55.56 | 0.02 | 0.04 | 55.5 | 55.56 | 55.34 | 156 |
| 1737581220 | 55.54 | 0.12 | 0.22 | 55.91 | 55.91 | 55.38 | 268 |
| 1737494820 | 55.42 | -0.26 | -0.47 | 55.7 | 55.73 | 55.18 | 83 |
| 1737408420 | 55.68 | -0.1 | -0.18 | 55.5 | 55.68 | 54.91 | 935 |
| 1737149220 | 55.78 | 0.72 | 1.31 | 55.4 | 55.78 | 55.29 | 66 |
| 1737062820 | 55.06 | 0.31 | 0.57 | 54.94 | 55.24 | 54.94 | 339 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
