Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | SP2D | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.71 | 1.45% | 49.645 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.41 | 49.41 | 49.41 | 49.645 | 48.935 |
Resumen Histórico SP2D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SP2D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 49.41 | 0.40 | 0.82% | 49.41 | 49.41 | 49.41 | 15 |
| 25 Jul 2024 | 49.01 | -0.40 | -0.81% | 49.01 | 49.01 | 49.01 | 10 |
| 24 Jul 2024 | 49.41 | -0.23 | -0.45% | 49.41 | 49.41 | 49.41 | 1 |
| 23 Jul 2024 | 49.635 | 0.33 | 0.67% | 49.525 | 49.635 | 49.525 | 29 |
| 22 Jul 2024 | 49.305 | -0.53 | -1.05% | 49.195 | 49.305 | 49.195 | 71 |
| 19 Jul 2024 | 49.83 | 0.00 | 0.00% | 49.83 | 49.83 | 49.83 | 0 |
| 18 Jul 2024 | 49.83 | 0.56 | 1.15% | 49.86 | 49.86 | 49.83 | 2,400 |
| 17 Jul 2024 | 49.265 | 0.00 | 0.00% | 49.265 | 49.265 | 49.265 | 0 |
| 16 Jul 2024 | 49.265 | 0.20 | 0.41% | 49.265 | 49.265 | 49.265 | 1 |
| 15 Jul 2024 | 49.065 | 0.05 | 0.11% | 49.385 | 49.385 | 49.065 | 61 |
| 12 Jul 2024 | 49.01 | 0.71 | 1.48% | 49.01 | 49.01 | 49.01 | 1 |
| 11 Jul 2024 | 48.295 | 0.16 | 0.33% | 48.295 | 48.295 | 48.295 | 16 |
| 10 Jul 2024 | 48.135 | -0.05 | -0.09% | 48.10 | 48.135 | 48.10 | 615 |
| 09 Jul 2024 | 48.18 | 0.00 | 0.00% | 48.18 | 48.18 | 48.18 | 0 |
| 08 Jul 2024 | 48.18 | 0.27 | 0.55% | 48.015 | 48.24 | 48.015 | 55 |
| 05 Jul 2024 | 47.915 | -0.20 | -0.42% | 48.14 | 48.14 | 47.915 | 53 |
| 04 Jul 2024 | 48.115 | 0.00 | 0.00% | 48.115 | 48.115 | 48.115 | 0 |
| 03 Jul 2024 | 48.115 | 0.00 | 0.00% | 48.115 | 48.115 | 48.115 | 0 |
| 02 Jul 2024 | 48.115 | -0.18 | -0.37% | 48.115 | 48.115 | 48.115 | 1 |
| 01 Jul 2024 | 48.295 | -0.79 | -1.60% | 48.505 | 48.72 | 48.295 | 1,227 |
| 28 Jun 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 49.08 | 0 |
| 27 Jun 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 49.08 | 0 |
