Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.45 | -14.5 | 10 | 10 | 7.8 | 163 | 9.17598901 | DE |
| 12 | -2.95 | -25.652173913 | 11.5 | 12.1 | 7.8 | 232 | 10.74674604 | DE |
| 26 | -3.45 | -28.75 | 12 | 13.8 | 7.8 | 342 | 11.36733415 | DE |
| 52 | -3.15 | -26.9230769231 | 11.7 | 13.8 | 7.8 | 319 | 11.36796075 | DE |
| 156 | -3.15 | -26.9230769231 | 11.7 | 13.8 | 7.8 | 319 | 11.36796075 | DE |
| 260 | -3.15 | -26.9230769231 | 11.7 | 13.8 | 7.8 | 319 | 11.36796075 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1742938020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1742851620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1742592420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1742506020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1742419620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1742333220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 20 |
| 1742246820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1741987620 | 8.1999999 | 0.4 | 5.13 | 8.1999999 | 8.1999999 | 8.1999999 | 39 |
| 1741901220 | 7.8 | -0.3 | -3.70 | 7.8 | 7.8 | 7.8 | 300 |
| 1741814820 | 8.1 | -0.3 | -3.57 | 8.1 | 8.1 | 8.1 | 12 |
| 1741728420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1741642020 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 40 |
| 1741382820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741296420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741210020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741123620 | 8.5 | -1.25 | -12.82 | 8.5 | 8.5 | 8.5 | 35 |
| 1741037220 | 9.75 | 0.05 | 0.52 | 9.75 | 9.75 | 9.75 | 10 |
| 1740778020 | 9.6999999 | -0.3 | -3.00 | 9.6999999 | 9.6999999 | 9.6999999 | 1000 |
| 1740691620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 10 |
| 1740605220 | 10 | -0.8 | -7.41 | 10 | 10 | 10 | 20 |
| 1740518820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740432420 | 10.8 | -0.9 | -7.69 | 10.8 | 10.8 | 10.8 | 10 |
| 1740173220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1740086820 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 20 |
| 1740000420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739914020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739827620 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 150 |
| 1739568420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1739482020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1739395620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1739309220 | 11.7 | 0.3 | 2.63 | 11.5 | 11.7 | 11.5 | 553 |
| 1739222820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738963620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738877220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738790820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738704420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738618020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738358820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738272420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738186020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738099620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738013220 | 11.4 | -0.6 | -5.00 | 11.4 | 11.4 | 11.4 | 98 |
| 1737754020 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 100 |
| 1737667620 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 15 |
| 1737581220 | 11.9 | -0.2 | -1.65 | 12 | 12 | 11.9 | 540 |
| 1737494820 | 12.1 | 1.2 | 11.01 | 12.1 | 12.1 | 12.1 | 633 |
| 1737408420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737149220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737062820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736976420 | 10.9 | 0.7 | 6.86 | 10.6 | 10.9 | 10.3 | 1050 |
| 1736890020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736803620 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 10.199999 | 95 |
| 1736544420 | 10 | -1.2 | -10.71 | 10.5 | 10.5 | 10 | 585 |
| 1736458020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736371620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736285220 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 173 |
| 1736198820 | 11.5 | 0.2 | 1.77 | 11.5 | 11.5 | 11.5 | 101 |
| 1735939620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735853220 | 11.3 | 0.1 | 0.89 | 11.5 | 11.5 | 11.2 | 184 |
| 1735594020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1735334820 | 11.2 | 0.1 | 0.90 | 11.5 | 11.5 | 11.2 | 86 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
