Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -18.2389937107 | 7.95 | 7.95 | 6.9 | 746 | 7.09815684 | DE |
| 4 | -1.3 | -16.6666666667 | 7.8 | 7.95 | 6.85 | 388 | 7.08227624 | DE |
| 12 | -5.3 | -44.9152542373 | 11.8 | 12 | 6.85 | 222 | 8.4373149 | DE |
| 26 | -5.5 | -45.8333333333 | 12 | 13.8 | 6.85 | 351 | 10.48539194 | DE |
| 52 | -5.2 | -44.4444444444 | 11.7 | 13.8 | 6.85 | 331 | 10.49439886 | DE |
| 156 | -5.2 | -44.4444444444 | 11.7 | 13.8 | 6.85 | 331 | 10.49439886 | DE |
| 260 | -5.2 | -44.4444444444 | 11.7 | 13.8 | 6.85 | 331 | 10.49439886 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744835220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744748820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744662420 | 6.9 | -0.45 | -6.12 | 6.9 | 6.9 | 6.9 | 835 |
| 1744403220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1744316820 | 7.35 | 0 | 0.00 | 7.95 | 7.95 | 7.35 | 657 |
| 1744230420 | 7.35 | -0.25 | -3.29 | 7.35 | 7.35 | 7.35 | 150 |
| 1744144020 | 7.6 | 0.4 | 5.56 | 7.6 | 7.6 | 7.6 | 22 |
| 1744057620 | 7.2 | 0.35 | 5.11 | 7 | 7.2 | 7 | 128 |
| 1743798420 | 6.85 | -0.45 | -6.16 | 6.85 | 6.85 | 6.85 | 856 |
| 1743712020 | 7.3 | -0.4 | -5.19 | 7.3 | 7.3 | 7.3 | 436 |
| 1743625620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1743539220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1743452820 | 7.7 | -0.5 | -6.10 | 7.8 | 7.8 | 7.7 | 22 |
| 1743197220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1743110820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1743024420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1742938020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1742851620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1742592420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1742506020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1742419620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1742333220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 20 |
| 1742246820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1741987620 | 8.1999999 | 0.4 | 5.13 | 8.1999999 | 8.1999999 | 8.1999999 | 39 |
| 1741901220 | 7.8 | -0.3 | -3.70 | 7.8 | 7.8 | 7.8 | 300 |
| 1741814820 | 8.1 | -0.3 | -3.57 | 8.1 | 8.1 | 8.1 | 12 |
| 1741728420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1741642020 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 40 |
| 1741382820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741296420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741210020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741123620 | 8.5 | -1.25 | -12.82 | 8.5 | 8.5 | 8.5 | 35 |
| 1741037220 | 9.75 | 0.05 | 0.52 | 9.75 | 9.75 | 9.75 | 10 |
| 1740778020 | 9.6999999 | -0.3 | -3.00 | 9.6999999 | 9.6999999 | 9.6999999 | 1000 |
| 1740691620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 10 |
| 1740605220 | 10 | -0.8 | -7.41 | 10 | 10 | 10 | 20 |
| 1740518820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740432420 | 10.8 | -0.9 | -7.69 | 10.8 | 10.8 | 10.8 | 10 |
| 1740173220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1740086820 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 20 |
| 1740000420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739914020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739827620 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 150 |
| 1739568420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1739482020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1739395620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1739309220 | 11.7 | 0.3 | 2.63 | 11.5 | 11.7 | 11.5 | 553 |
| 1739222820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738963620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738877220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738790820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738704420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738618020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738358820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738272420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738186020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738099620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738013220 | 11.4 | -0.6 | -5.00 | 11.4 | 11.4 | 11.4 | 98 |
| 1737754020 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 100 |
| 1737667620 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 15 |
| 1737581220 | 11.9 | -0.2 | -1.65 | 12 | 12 | 11.9 | 540 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
