Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SedlmayerGrund und Immobilien AG | SPB | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-10.00 | -0.84% | 1,180.00 | 16:50:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,200.00 | 1,110.00 | 1,200.00 | 1,180.00 | 1,190.00 |
Resumen Histórico SPB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SPB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1,190.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,110.00 | 18 |
25 Jun 2024 | 1,190.00 | -20.00 | -1.65% | 1,200.00 | 1,200.00 | 1,190.00 | 14 |
24 Jun 2024 | 1,210.00 | -30.00 | -2.42% | 1,210.00 | 1,210.00 | 1,190.00 | 5 |
21 Jun 2024 | 1,240.00 | 40.00 | 3.33% | 1,240.00 | 1,240.00 | 1,240.00 | 1 |
20 Jun 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 |
19 Jun 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 |
18 Jun 2024 | 1,200.00 | -10.00 | -0.83% | 1,240.00 | 1,240.00 | 1,200.00 | 12 |
17 Jun 2024 | 1,210.00 | 0.00 | 0.00% | 1,210.00 | 1,210.00 | 1,210.00 | 0.00 |
14 Jun 2024 | 1,210.00 | 10.00 | 0.83% | 1,230.00 | 1,230.00 | 1,210.00 | 3 |
13 Jun 2024 | 1,200.00 | 0.00 | 0.00% | 1,240.00 | 1,240.00 | 1,200.00 | 5 |
12 Jun 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 |
11 Jun 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 10 |
10 Jun 2024 | 1,200.00 | -50.00 | -4.00% | 1,240.00 | 1,240.00 | 1,180.00 | 74 |
07 Jun 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 1,250.00 | 4 |
06 Jun 2024 | 1,250.00 | 30.00 | 2.46% | 1,320.00 | 1,320.00 | 1,250.00 | 5 |
05 Jun 2024 | 1,220.00 | 0.00 | 0.00% | 1,220.00 | 1,220.00 | 1,220.00 | 0.00 |
04 Jun 2024 | 1,220.00 | 0.00 | 0.00% | 1,220.00 | 1,220.00 | 1,220.00 | 1 |
03 Jun 2024 | 1,220.00 | -10.00 | -0.81% | 1,340.00 | 1,340.00 | 1,220.00 | 13 |
31 May 2024 | 1,230.00 | -50.00 | -3.91% | 1,260.00 | 1,300.00 | 1,230.00 | 9 |
30 May 2024 | 1,280.00 | 0.00 | 0.00% | 1,280.00 | 1,280.00 | 1,280.00 | 0.00 |
29 May 2024 | 1,280.00 | 80.00 | 6.67% | 1,200.00 | 1,280.00 | 1,200.00 | 22 |
28 May 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 |
27 May 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 |