Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saipem Spa | SPEA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.089 | -3.83% | 2.235 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.262 | 2.262 | 2.358 | 2.235 | 2.324 |
Resumen Histórico SPEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.41 | 2.236 | 2.35 | 4,116 | -0.175 | -7.26% |
| 1 Month | 2.363 | 2.442 | 2.236 | 2.38 | 6,206 | -0.128 | -5.42% |
| 3 Months | 2.179 | 2.442 | 1.96 | 2.21 | 8,061 | 0.056 | 2.57% |
| 6 Months | 1.51 | 2.458 | 1.249 | 1.85 | 14,879 | 0.725 | 48.01% |
| 1 Year | 1.551 | 2.458 | 1.249 | 1.63 | 19,478 | 0.684 | 44.10% |
| 3 Years | 1.551 | 2.458 | 1.249 | 1.63 | 19,478 | 0.684 | 44.10% |
| 5 Years | 1.551 | 2.458 | 1.249 | 1.63 | 19,478 | 0.684 | 44.10% |
SPEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.358 | 0.12 | 5.46% | 2.262 | 2.358 | 2.262 | 2,800 |
| 25 Jul 2024 | 2.236 | -0.10 | -4.32% | 2.266 | 2.266 | 2.236 | 3,750 |
| 24 Jul 2024 | 2.337 | -0.07 | -2.71% | 2.345 | 2.36 | 2.29 | 6,022 |
| 23 Jul 2024 | 2.402 | 0.02 | 0.76% | 2.403 | 2.41 | 2.402 | 3,791 |
| 22 Jul 2024 | 2.384 | 0.00 | 0.13% | 2.372 | 2.389 | 2.372 | 4,740 |
| 19 Jul 2024 | 2.381 | -0.02 | -0.67% | 2.41 | 2.41 | 2.381 | 2,277 |
| 18 Jul 2024 | 2.397 | -0.01 | -0.46% | 2.382 | 2.413 | 2.382 | 4,049 |
| 17 Jul 2024 | 2.408 | 0.04 | 1.60% | 2.408 | 2.408 | 2.408 | 400 |
| 16 Jul 2024 | 2.37 | -0.03 | -1.25% | 2.37 | 2.37 | 2.37 | 200 |
| 15 Jul 2024 | 2.40 | 0.04 | 1.61% | 2.38 | 2.416 | 2.38 | 23,930 |
| 12 Jul 2024 | 2.362 | 0.04 | 1.90% | 2.357 | 2.362 | 2.357 | 2,204 |
| 11 Jul 2024 | 2.318 | 0.08 | 3.67% | 2.347 | 2.347 | 2.318 | 883 |
| 10 Jul 2024 | 2.236 | 0.00 | 0.00% | 2.236 | 2.236 | 2.236 | 0.00 |
| 09 Jul 2024 | 2.236 | -0.03 | -1.37% | 2.25 | 2.25 | 2.236 | 485 |
| 08 Jul 2024 | 2.267 | -0.06 | -2.66% | 2.306 | 2.306 | 2.267 | 2,563 |
| 05 Jul 2024 | 2.329 | 0.02 | 0.82% | 2.374 | 2.374 | 2.329 | 15,595 |
| 04 Jul 2024 | 2.31 | -0.02 | -0.65% | 2.32 | 2.323 | 2.301 | 1,345 |
| 03 Jul 2024 | 2.325 | -0.09 | -3.61% | 2.325 | 2.325 | 2.325 | 1,400 |
| 02 Jul 2024 | 2.412 | -0.02 | -0.82% | 2.41 | 2.44 | 2.41 | 16,090 |
| 01 Jul 2024 | 2.432 | 0.03 | 1.29% | 2.388 | 2.442 | 2.388 | 12,576 |
| 28 Jun 2024 | 2.401 | 0.03 | 1.18% | 2.363 | 2.418 | 2.363 | 15,617 |
| 27 Jun 2024 | 2.373 | 0.07 | 3.08% | 2.323 | 2.373 | 2.31 | 2,200 |
