ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc

SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc (SPF0)

25.8508
0.0527
(0.20%)
Cerrado 02 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174077802025.811900.0025.811925.811925.81190
174069162025.8119-0.34-1.3025.811925.811925.811980
174060522026.15300.0026.15326.15326.1530
174051882026.15300.0026.15326.15326.1530
174043242026.1530.532.0626.106826.15326.10682
174017322025.623900.0025.623925.623925.62390
174008682025.62390.421.6725.623925.623925.6239135
174000042025.202300.0025.202325.202325.20230
173991402025.2023-0.5-1.9425.202325.202325.20231
173982762025.6999-0.22-0.8625.699925.699925.69996
173956842025.923700.0025.923725.923725.92370
173948202025.923700.0025.923725.923725.92370
173939562025.923700.0025.923725.923725.92370
173930922025.923700.0025.923725.923725.92370
173922282025.923700.0025.923725.923725.92370
173896362025.923700.0025.923725.923725.92370
173887722025.923700.0025.923725.923725.92370
173879082025.923700.0025.923725.923725.92370
173870442025.923700.0025.923725.923725.92370
173861802025.92370.281.1025.923725.923725.92371
173835882025.640500.0025.640525.640525.64050
173827242025.640500.0025.640525.640525.64050
173818602025.640500.0025.640525.640525.64050
173809962025.640500.0025.640525.640525.64050
173801322025.64050.281.0925.640525.640525.640514
173775402025.3641-0.34-1.3125.364125.364125.36411
173766762025.701800.0025.701825.701825.70180
173758122025.701800.0025.701825.701825.70180
173749482025.70180.230.9125.653825.701825.653878
173740842025.468800.0025.468825.468825.46880
173714922025.468800.0025.468825.468825.46880
173706282025.468800.0025.468825.468825.46880
173697642025.468800.0025.468825.468825.46880
173689002025.468800.0025.468825.468825.46880
173680362025.468800.0025.468825.468825.46880
173654442025.4688-0.14-0.5325.468825.468825.46881
173645802025.603900.0025.603925.603925.60390
173637162025.603900.0025.603925.603925.60390
173628522025.603900.0025.603925.603925.60390
173619882025.603900.0025.603925.603925.60390
173593962025.6039-0.19-0.7425.603925.603925.603938
173585322025.794800.0025.794825.794825.79480

Su Consulta Reciente

Delayed Upgrade Clock