Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 39.7049 | 0.26 | 0.65 | 39.6359 | 39.7049 | 39.6359 | 152 |
| 1737149220 | 39.4471 | 0.53 | 1.35 | 39.4471 | 39.4471 | 39.4471 | 980 |
| 1737062820 | 38.921799 | -0.63 | -1.59 | 39.1941 | 39.258899 | 38.921799 | 2237 |
| 1736976420 | 39.551 | 0.67 | 1.72 | 39.0399 | 39.551 | 39.0399 | 217 |
| 1736890020 | 38.884099 | 0.19 | 0.49 | 38.884099 | 38.884099 | 38.884099 | 130 |
| 1736803620 | 38.6963 | 0 | 0.00 | 38.6963 | 38.6963 | 38.6963 | 0 |
| 1736544420 | 38.6963 | -0.12 | -0.31 | 39.0531 | 39.139 | 38.6963 | 3444 |
| 1736458020 | 38.8153 | 0 | 0.00 | 38.8153 | 38.8153 | 38.8153 | 0 |
| 1736371620 | 38.8153 | -0.6 | -1.53 | 39.2259 | 39.2259 | 38.8153 | 7024 |
| 1736285220 | 39.4169 | -0.35 | -0.87 | 39.4 | 39.4589 | 39.4 | 1774 |
| 1736198820 | 39.7623 | 0.24 | 0.61 | 39.3789 | 39.7623 | 39.3789 | 55 |
| 1735939620 | 39.522599 | 0.38 | 0.96 | 38.9592 | 39.522599 | 38.9592 | 380 |
| 1735853220 | 39.1469 | 0.01 | 0.02 | 39.1085 | 39.1479 | 39.1085 | 147 |
| 1735594020 | 39.14 | -0.33 | -0.84 | 39.14 | 39.14 | 39.14 | 150 |
| 1735334820 | 39.4724 | 0 | 0.00 | 39.4724 | 39.4724 | 39.4724 | 0 |
| 1734989220 | 39.4724 | 0.52 | 1.34 | 39.4064 | 39.4724 | 39.086399 | 1732 |
| 1734730020 | 38.9489 | -0.27 | -0.69 | 39.4375 | 39.4375 | 38.9011 | 205 |
| 1734643620 | 39.2189 | -0.6 | -1.50 | 39.2189 | 39.2189 | 39.2189 | 2 |
| 1734557220 | 39.816899 | 0 | 0.00 | 39.816899 | 39.816899 | 39.816899 | 0 |
| 1734470820 | 39.816899 | 0 | 0.00 | 39.816899 | 39.816899 | 39.816899 | 0 |
| 1734384420 | 39.816899 | 0.03 | 0.07 | 39.7729 | 39.816899 | 39.7729 | 1015 |
| 1734125220 | 39.7909 | -0.01 | -0.03 | 39.8451 | 39.8451 | 39.7909 | 800 |
| 1734038820 | 39.8041 | 0 | 0.00 | 39.8041 | 39.8041 | 39.8041 | 0 |
| 1733952420 | 39.8041 | -0.15 | -0.37 | 39.84 | 39.84 | 39.7459 | 1435 |
| 1733866020 | 39.95 | -0.2 | -0.50 | 40.0589 | 40.2975 | 39.95 | 424 |
| 1733779620 | 40.15 | -0.28 | -0.68 | 40.482999 | 40.482999 | 40.15 | 793 |
| 1733520420 | 40.4264 | 0.08 | 0.19 | 39.964 | 40.4281 | 39.964 | 1460 |
| 1733434020 | 40.3481 | 0.34 | 0.85 | 40.1317 | 40.3481 | 40.08 | 1775 |
| 1733347620 | 40.0071 | 0 | 0.00 | 40.0469 | 40.0469 | 40.0071 | 308 |
| 1733261220 | 40.005899 | -0.17 | -0.43 | 40.005899 | 40.005899 | 40.005899 | 200 |
| 1733174820 | 40.1788 | 0.42 | 1.05 | 39.9869 | 40.1788 | 39.9869 | 116 |
| 1732915620 | 39.7601 | 0 | 0.00 | 39.7601 | 39.7601 | 39.7601 | 0 |
| 1732829220 | 39.7601 | 0 | 0.00 | 39.7601 | 39.7601 | 39.7601 | 0 |
| 1732742820 | 39.7601 | -0.41 | -1.01 | 39.8159 | 39.8159 | 39.7601 | 465 |
| 1732656420 | 40.1671 | 0.26 | 0.66 | 40.1671 | 40.1671 | 40.1671 | 1000 |
| 1732570020 | 39.9056 | 0.48 | 1.22 | 39.8189 | 39.9056 | 39.8189 | 256 |
| 1732310820 | 39.423299 | 0 | 0.00 | 39.423299 | 39.423299 | 39.423299 | 0 |
| 1732224420 | 39.423299 | 0 | 0.00 | 39.423299 | 39.423299 | 39.423299 | 0 |
| 1732138020 | 39.423299 | 0.25 | 0.65 | 39.423299 | 39.423299 | 39.423299 | 2 |
| 1732051620 | 39.1689 | 0 | 0.00 | 39.1689 | 39.1689 | 39.1689 | 0 |
| 1731965220 | 39.1689 | -0.12 | -0.31 | 39.1689 | 39.1689 | 39.1689 | 250 |
| 1731705960 | 39.292499 | -0.26 | -0.66 | 39.2753 | 39.292499 | 39.1471 | 89 |
| 1731619620 | 39.5519 | 0 | 0.00 | 39.5519 | 39.5519 | 39.5519 | 0 |
| 1731533220 | 39.5519 | 0 | 0.00 | 39.5519 | 39.5519 | 39.5519 | 0 |
| 1731446820 | 39.5519 | -0.05 | -0.14 | 39.4431 | 39.5519 | 39.4431 | 240 |
| 1731360420 | 39.6061 | 0.17 | 0.43 | 39.5161 | 39.6061 | 39.445099 | 452 |
| 1731101220 | 39.435899 | 0.15 | 0.39 | 39.4914 | 39.4914 | 39.323099 | 580 |
| 1731014760 | 39.2837 | 0.11 | 0.28 | 39.3299 | 39.3299 | 39.2837 | 303 |
| 1730928360 | 39.1743 | 0.28 | 0.73 | 39.4037 | 39.4037 | 39.1743 | 750 |
| 1730841960 | 38.8921 | -0.05 | -0.12 | 38.9239 | 38.9239 | 38.8921 | 21 |
| 1730755560 | 38.9379 | 0 | 0.00 | 38.9379 | 38.9379 | 38.9379 | 0 |
| 1730496360 | 38.9379 | -0.14 | -0.35 | 38.9379 | 38.9379 | 38.9379 | 1 |
| 1730409960 | 39.075899 | 0 | 0.00 | 39.075899 | 39.075899 | 39.075899 | 0 |
| 1730323560 | 39.075899 | -0.02 | -0.04 | 39.0085 | 39.1075 | 39.0085 | 426 |
| 1730237160 | 39.0909 | 0 | 0.00 | 39.0909 | 39.0909 | 39.0909 | 0 |
| 1730150760 | 39.0909 | -0.29 | -0.72 | 38.9101 | 39.0909 | 38.9101 | 230 |
| 1729888020 | 39.3761 | 0.41 | 1.06 | 38.996899 | 39.3761 | 38.996899 | 480 |
| 1729801560 | 38.9619 | 0.13 | 0.33 | 38.9619 | 38.9619 | 38.9619 | 250 |
| 1729715160 | 38.835099 | -0.09 | -0.24 | 38.5094 | 38.9559 | 38.5094 | 124 |
| 1729628760 | 38.9274 | -0.13 | -0.33 | 38.9257 | 38.9274 | 38.9257 | 731 |
| 1729542360 | 39.0561 | -0.01 | -0.04 | 39.1519 | 39.1519 | 39.0561 | 545 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
