Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
State Street Global Advisors Limited IE | SPF1 | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.342 | 0.91% | 37.7745 | 10:36:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.7745 | 37.7745 | 37.7745 | 37.4325 |
Resumen Histórico SPF1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPF1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 37.4889 | -0.15 | -0.40% | 37.4889 | 37.4889 | 37.4889 | 270 |
18 Jul 2024 | 37.64 | -0.03 | -0.07% | 37.6321 | 37.6401 | 37.6321 | 536 |
17 Jul 2024 | 37.6671 | -0.03 | -0.08% | 37.4339 | 37.7477 | 37.4339 | 1,744 |
16 Jul 2024 | 37.6967 | -0.06 | -0.15% | 37.6967 | 37.6967 | 37.6967 | 20 |
15 Jul 2024 | 37.7539 | 0.04 | 0.10% | 37.7551 | 37.8109 | 37.7539 | 159 |
12 Jul 2024 | 37.7171 | 0.43 | 1.16% | 37.7171 | 37.7171 | 37.7171 | 50 |
11 Jul 2024 | 37.2859 | 0.00 | 0.00% | 37.2859 | 37.2859 | 37.2859 | 0 |
10 Jul 2024 | 37.2859 | 0.00 | 0.00% | 37.2859 | 37.2859 | 37.2859 | 0 |
09 Jul 2024 | 37.2859 | 0.00 | 0.00% | 37.2859 | 37.2859 | 37.2859 | 0 |
08 Jul 2024 | 37.2859 | 0.12 | 0.33% | 37.1701 | 37.2859 | 37.1701 | 473 |
05 Jul 2024 | 37.1619 | -0.18 | -0.48% | 36.7397 | 37.1619 | 36.7397 | 702 |
04 Jul 2024 | 37.3407 | 0.00 | 0.00% | 37.3407 | 37.3407 | 37.3407 | 0 |
03 Jul 2024 | 37.3407 | 0.00 | 0.00% | 37.3407 | 37.3407 | 37.3407 | 0 |
02 Jul 2024 | 37.3407 | 0.05 | 0.13% | 36.7551 | 37.3407 | 36.7551 | 406 |
01 Jul 2024 | 37.2929 | 0.10 | 0.27% | 37.1731 | 37.2929 | 37.1731 | 803 |
28 Jun 2024 | 37.1931 | 0.18 | 0.49% | 37.1801 | 37.1931 | 37.1801 | 549 |
27 Jun 2024 | 37.0129 | 0.00 | 0.00% | 37.0129 | 37.0129 | 37.0129 | 0 |
26 Jun 2024 | 37.0129 | 0.00 | 0.00% | 37.0129 | 37.0129 | 37.0129 | 0 |
25 Jun 2024 | 37.0129 | 0.00 | 0.00% | 37.0129 | 37.0129 | 37.0129 | 0 |
24 Jun 2024 | 37.0129 | 0.33 | 0.89% | 37.0129 | 37.0129 | 37.0129 | 5 |