Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SPF6 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.119 | 1.52% | 7.966 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.966 | 7.847 |
Resumen Histórico SPF6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPF6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.067 | 0.00 | 0.00% | 8.067 | 8.067 | 8.067 | 0 |
| 25 Jul 2024 | 8.067 | 0.00 | 0.00% | 8.067 | 8.067 | 8.067 | 0 |
| 24 Jul 2024 | 8.067 | 0.00 | 0.00% | 8.067 | 8.067 | 8.067 | 0 |
| 23 Jul 2024 | 8.067 | 0.00 | 0.00% | 8.067 | 8.067 | 8.067 | 0 |
| 22 Jul 2024 | 8.067 | -0.10 | -1.26% | 8.067 | 8.067 | 8.067 | 0 |
| 19 Jul 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 18 Jul 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 17 Jul 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 16 Jul 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 15 Jul 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 12 Jul 2024 | 8.17 | 0.05 | 0.63% | 8.17 | 8.17 | 8.17 | 50 |
| 11 Jul 2024 | 8.119 | 0.40 | 5.15% | 8.119 | 8.119 | 8.119 | 150 |
| 10 Jul 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 09 Jul 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 08 Jul 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 05 Jul 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 04 Jul 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 03 Jul 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 02 Jul 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 01 Jul 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 28 Jun 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 27 Jun 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
