Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570020 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1732310820 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1732224420 | 10.576 | -0.07 | -0.64 | 10.576 | 10.576 | 10.576 | 50 |
| 1732138020 | 10.644 | 0 | 0.00 | 10.644 | 10.644 | 10.644 | 0 |
| 1732051620 | 10.644 | -0.25 | -2.26 | 10.644 | 10.644 | 10.644 | 100 |
| 1731965220 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731706020 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731619620 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731533220 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731446820 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731360420 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731101220 | 10.89 | -0.04 | -0.37 | 10.89 | 10.89 | 10.89 | 100 |
| 1731014760 | 10.93 | 0.08 | 0.70 | 10.93 | 10.93 | 10.93 | 100 |
| 1730924760 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1730838360 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1730751960 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1730492760 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1730406360 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1730319960 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1730233560 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1730147160 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1729887960 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1729801560 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1729715160 | 10.854 | -0.29 | -2.58 | 10.854 | 10.854 | 10.854 | 10 |
| 1729628760 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1729542360 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1729283160 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1729196760 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1729110360 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1729023960 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1728937560 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1728678360 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1728591960 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1728505560 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1728419160 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1728332760 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1728073560 | 11.142 | 0.65 | 6.22 | 11.146 | 11.146 | 11.142 | 100 |
| 1727987160 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1727900760 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1727814360 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1727727960 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1727468760 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1727382360 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1727295960 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1727209560 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1727123160 | 10.49 | 0.11 | 1.04 | 10.49 | 10.49 | 10.49 | 100 |
| 1726864020 | 10.382 | 0.2 | 1.98 | 10.382 | 10.382 | 10.382 | 5 |
| 1726777620 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1726691220 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1726604820 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1726518420 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1726259220 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1726172820 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1726086420 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1726000020 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1725913620 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1725654420 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1725568020 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1725481620 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1725395220 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1725308820 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1725049620 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1724963220 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1724876820 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1724790420 | 10.18 | 0.03 | 0.28 | 10.18 | 10.18 | 10.18 | 45 |
| 1724655600 | 10.151999 | 0 | 0.00 | 10.151999 | 10.151999 | 10.151999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
