Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 11.902 | -0.17 | -1.44 | 11.88 | 11.902 | 11.88 | 292 |
| 1734643620 | 12.076 | -0.21 | -1.68 | 12.076 | 12.076 | 12.076 | 10 |
| 1734557220 | 12.282 | -0.03 | -0.24 | 12.282 | 12.282 | 12.282 | 100 |
| 1734470820 | 12.312 | 0.05 | 0.41 | 12.222 | 12.312 | 12.222 | 2 |
| 1734384420 | 12.262 | -0.1 | -0.78 | 12.286 | 12.286 | 12.262 | 131 |
| 1734125220 | 12.358 | 0 | 0.00 | 12.358 | 12.358 | 12.358 | 0 |
| 1734038820 | 12.358 | -0.06 | -0.52 | 12.358 | 12.358 | 12.358 | 450 |
| 1733952420 | 12.422 | 0.2 | 1.67 | 12.318 | 12.422 | 12.318 | 900 |
| 1733866020 | 12.218 | -0.14 | -1.13 | 12.218 | 12.218 | 12.218 | 2 |
| 1733779620 | 12.358 | 0.06 | 0.46 | 12.336 | 12.358 | 12.292 | 132 |
| 1733520420 | 12.302 | 0.01 | 0.05 | 12.302 | 12.302 | 12.302 | 1 |
| 1733434020 | 12.296 | 0.08 | 0.65 | 12.296 | 12.296 | 12.296 | 276 |
| 1733347620 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1733261220 | 12.216 | 0.01 | 0.07 | 12.216 | 12.216 | 12.216 | 1 |
| 1733174820 | 12.208 | 0.08 | 0.64 | 12.172 | 12.234 | 12.166 | 2703 |
| 1732915620 | 12.13 | -0.01 | -0.05 | 12.13 | 12.13 | 12.13 | 83 |
| 1732829220 | 12.136 | 0 | 0.00 | 12.136 | 12.136 | 12.136 | 0 |
| 1732742820 | 12.136 | 0 | 0.00 | 12.136 | 12.136 | 12.136 | 0 |
| 1732656420 | 12.136 | -0.03 | -0.28 | 12.058 | 12.136 | 12.058 | 84 |
| 1732570020 | 12.17 | 0.02 | 0.18 | 12.17 | 12.17 | 12.17 | 5 |
| 1732310820 | 12.148 | 0.04 | 0.31 | 12.112 | 12.148 | 12.112 | 505 |
| 1732224420 | 12.11 | 0.18 | 1.53 | 12.11 | 12.11 | 12.11 | 18 |
| 1732138020 | 11.928 | 0.01 | 0.07 | 11.928 | 11.928 | 11.928 | 90 |
| 1732051620 | 11.92 | 0.05 | 0.46 | 11.92 | 11.92 | 11.92 | 100 |
| 1731965220 | 11.866 | -0.03 | -0.25 | 11.926 | 11.926 | 11.866 | 2349 |
| 1731705960 | 11.896 | -0.09 | -0.77 | 11.876 | 11.896 | 11.854 | 54 |
| 1731619560 | 11.988 | 0.02 | 0.18 | 11.988 | 11.988 | 11.988 | 150 |
| 1731533220 | 11.966 | 0 | 0.00 | 11.966 | 11.966 | 11.966 | 0 |
| 1731446820 | 11.966 | -0.08 | -0.65 | 11.966 | 11.966 | 11.966 | 1 |
| 1731360420 | 12.044 | 0.16 | 1.35 | 12.026 | 12.044 | 12.026 | 409 |
| 1731101220 | 11.884 | 0.05 | 0.41 | 11.884 | 11.884 | 11.884 | 17 |
| 1731014760 | 11.836 | 0.05 | 0.41 | 11.818 | 11.836 | 11.818 | 9 |
| 1730928360 | 11.788 | 0.35 | 3.06 | 12.048 | 12.048 | 11.788 | 201 |
| 1730841960 | 11.438 | 0.01 | 0.05 | 11.438 | 11.438 | 11.438 | 346 |
| 1730755560 | 11.432 | 0 | 0.00 | 11.432 | 11.432 | 11.432 | 0 |
| 1730496360 | 11.432 | -0.06 | -0.52 | 11.43 | 11.432 | 11.43 | 94 |
| 1730409960 | 11.492 | -0.2 | -1.71 | 11.502 | 11.502 | 11.492 | 1300 |
| 1730323560 | 11.692 | 0 | 0.00 | 11.692 | 11.692 | 11.692 | 0 |
| 1730237160 | 11.692 | 0.01 | 0.07 | 11.714 | 11.714 | 11.692 | 199 |
| 1730150760 | 11.684 | 0.07 | 0.64 | 11.684 | 11.684 | 11.684 | 200 |
| 1729888020 | 11.61 | -0.07 | -0.60 | 11.61 | 11.61 | 11.61 | 1 |
| 1729801560 | 11.68 | -0.07 | -0.58 | 11.68 | 11.68 | 11.68 | 50 |
| 1729715160 | 11.748 | -0.01 | -0.09 | 11.748 | 11.748 | 11.748 | 5 |
| 1729628760 | 11.758 | 0 | 0.00 | 11.758 | 11.758 | 11.758 | 0 |
| 1729542360 | 11.758 | -0 | -0.03 | 11.736 | 11.758 | 11.716 | 292 |
| 1729283160 | 11.762 | 0 | 0.03 | 11.762 | 11.762 | 11.762 | 682 |
| 1729196760 | 11.758 | 0.15 | 1.33 | 11.734 | 11.758 | 11.734 | 2606 |
| 1729110360 | 11.604 | -0.08 | -0.68 | 11.604 | 11.604 | 11.604 | 1 |
| 1729023960 | 11.684 | -0.09 | -0.75 | 11.708 | 11.712 | 11.684 | 351 |
| 1728937620 | 11.772 | 0.2 | 1.73 | 11.772 | 11.772 | 11.772 | 85 |
| 1728678360 | 11.572 | -0.03 | -0.22 | 11.572 | 11.572 | 11.572 | 850 |
| 1728591960 | 11.598 | 0.12 | 1.08 | 11.558 | 11.626 | 11.558 | 1087 |
| 1728505560 | 11.474 | 0.03 | 0.23 | 11.474 | 11.474 | 11.474 | 436 |
| 1728419160 | 11.448 | 0.01 | 0.09 | 11.448 | 11.448 | 11.448 | 2 |
| 1728332760 | 11.438 | 0.05 | 0.44 | 11.508 | 11.508 | 11.438 | 345 |
| 1728073620 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1727987220 | 11.388 | -0.02 | -0.18 | 11.388 | 11.388 | 11.388 | 80 |
| 1727900820 | 11.408 | 0 | 0.00 | 11.408 | 11.408 | 11.408 | 0 |
| 1727814420 | 11.408 | -0.02 | -0.14 | 11.406 | 11.408 | 11.406 | 42 |
| 1727727960 | 11.424 | 0 | 0.00 | 11.424 | 11.424 | 11.424 | 0 |
| 1727468760 | 11.424 | 0.02 | 0.14 | 11.424 | 11.424 | 11.424 | 400 |
| 1727382360 | 11.408 | 0.15 | 1.37 | 11.408 | 11.408 | 11.408 | 150 |
| 1727295960 | 11.254 | 0 | 0.00 | 11.254 | 11.254 | 11.254 | 0 |
| 1727209560 | 11.254 | 0 | 0.00 | 11.254 | 11.254 | 11.254 | 0 |
| 1727123160 | 11.254 | 0.04 | 0.32 | 11.278 | 11.278 | 11.254 | 960 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
