Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SPF8 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.124 | 1.15% | 10.892 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.892 | 10.768 |
Resumen Histórico SPF8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPF8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.982 | 0.00 | 0.00% | 10.982 | 10.982 | 10.982 | 0 |
| 25 Jul 2024 | 10.982 | 0.00 | 0.00% | 10.982 | 10.982 | 10.982 | 0 |
| 24 Jul 2024 | 10.982 | 0.00 | 0.00% | 10.982 | 10.982 | 10.982 | 0 |
| 23 Jul 2024 | 10.982 | 0.00 | 0.00% | 10.982 | 10.982 | 10.982 | 0 |
| 22 Jul 2024 | 10.982 | -0.07 | -0.65% | 10.982 | 10.982 | 10.982 | 100 |
| 19 Jul 2024 | 11.054 | -0.04 | -0.40% | 11.054 | 11.054 | 11.054 | 100 |
| 18 Jul 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0 |
| 17 Jul 2024 | 11.098 | -0.10 | -0.89% | 11.098 | 11.098 | 11.098 | 200 |
| 16 Jul 2024 | 11.198 | 0.00 | 0.00% | 11.198 | 11.198 | 11.198 | 0 |
| 15 Jul 2024 | 11.198 | 0.00 | 0.04% | 11.198 | 11.198 | 11.198 | 100 |
| 12 Jul 2024 | 11.194 | 0.03 | 0.23% | 11.122 | 11.194 | 11.122 | 300 |
| 11 Jul 2024 | 11.168 | 0.11 | 0.98% | 11.168 | 11.168 | 11.168 | 100 |
| 10 Jul 2024 | 11.06 | 0.01 | 0.07% | 11.06 | 11.06 | 11.06 | 3 |
| 09 Jul 2024 | 11.052 | 0.00 | 0.02% | 11.052 | 11.052 | 11.052 | 1 |
| 08 Jul 2024 | 11.05 | 0.01 | 0.13% | 10.978 | 11.06 | 10.978 | 708 |
| 05 Jul 2024 | 11.036 | -0.01 | -0.11% | 11.036 | 11.036 | 11.036 | 244 |
| 04 Jul 2024 | 11.048 | 0.08 | 0.73% | 11.048 | 11.048 | 11.048 | 10 |
| 03 Jul 2024 | 10.968 | 0.00 | 0.00% | 10.968 | 10.968 | 10.968 | 0 |
| 02 Jul 2024 | 10.968 | -0.02 | -0.20% | 10.968 | 10.968 | 10.968 | 200 |
| 01 Jul 2024 | 10.99 | -0.03 | -0.27% | 11.006 | 11.006 | 10.954 | 411 |
| 28 Jun 2024 | 11.02 | 0.03 | 0.27% | 11.02 | 11.02 | 11.02 | 100 |
| 27 Jun 2024 | 10.99 | 0.08 | 0.71% | 10.99 | 10.99 | 10.99 | 9 |
