Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 13.438 | -0.28 | -2.03 | 13.438 | 13.438 | 13.438 | 75 |
| 1734643620 | 13.716 | 0 | 0.00 | 13.716 | 13.716 | 13.716 | 0 |
| 1734557220 | 13.716 | 0 | 0.00 | 13.716 | 13.716 | 13.716 | 0 |
| 1734470820 | 13.716 | 0.08 | 0.57 | 13.716 | 13.716 | 13.716 | 150 |
| 1734384420 | 13.638 | 0.03 | 0.21 | 13.646 | 13.646 | 13.638 | 300 |
| 1734125220 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1734038820 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1733952420 | 13.61 | 0.01 | 0.06 | 13.61 | 13.61 | 13.61 | 9 |
| 1733866020 | 13.602 | -0.02 | -0.13 | 13.56 | 13.602 | 13.56 | 2100 |
| 1733779620 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1733520420 | 13.62 | 0.02 | 0.16 | 13.62 | 13.62 | 13.62 | 740 |
| 1733434020 | 13.598 | 0.04 | 0.27 | 13.622 | 13.622 | 13.598 | 98 |
| 1733347620 | 13.562 | 0.08 | 0.58 | 13.562 | 13.562 | 13.562 | 180 |
| 1733261220 | 13.484 | -0.06 | -0.41 | 13.484 | 13.484 | 13.484 | 80 |
| 1733174820 | 13.54 | 0.19 | 1.41 | 13.468 | 13.54 | 13.468 | 300 |
| 1732915620 | 13.352 | 0 | 0.00 | 13.352 | 13.352 | 13.352 | 0 |
| 1732829220 | 13.352 | 0.05 | 0.35 | 13.352 | 13.352 | 13.352 | 300 |
| 1732742820 | 13.306 | -0.01 | -0.08 | 13.306 | 13.306 | 13.306 | 80 |
| 1732656420 | 13.316 | 0.38 | 2.97 | 13.316 | 13.316 | 13.316 | 200 |
| 1732570020 | 12.932 | 0 | 0.00 | 12.932 | 12.932 | 12.932 | 0 |
| 1732310820 | 12.932 | 0 | 0.00 | 12.932 | 12.932 | 12.932 | 0 |
| 1732224420 | 12.932 | 0 | 0.00 | 12.932 | 12.932 | 12.932 | 0 |
| 1732138020 | 12.932 | 0 | 0.00 | 12.932 | 12.932 | 12.932 | 0 |
| 1732051620 | 12.932 | 0 | 0.00 | 12.932 | 12.932 | 12.932 | 0 |
| 1731965220 | 12.932 | -0.31 | -2.34 | 12.976 | 12.976 | 12.932 | 93 |
| 1731706020 | 13.242 | 0 | 0.00 | 13.242 | 13.242 | 13.242 | 0 |
| 1731619620 | 13.242 | 0 | 0.00 | 13.242 | 13.242 | 13.242 | 0 |
| 1731533220 | 13.242 | 0 | 0.00 | 13.242 | 13.242 | 13.242 | 0 |
| 1731446820 | 13.242 | 0.03 | 0.26 | 13.242 | 13.242 | 13.242 | 100 |
| 1731360420 | 13.208 | 0.18 | 1.41 | 13.184 | 13.208 | 13.184 | 200 |
| 1731101220 | 13.024 | 0.16 | 1.21 | 12.914 | 13.024 | 12.914 | 200 |
| 1731014760 | 12.868 | -0.05 | -0.40 | 12.868 | 12.868 | 12.868 | 100 |
| 1730928360 | 12.92 | 0.35 | 2.78 | 12.67 | 12.92 | 12.67 | 629 |
| 1730841960 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1730755560 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1730496360 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1730409960 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1730323560 | 12.57 | -0.08 | -0.62 | 12.636 | 12.636 | 12.57 | 379 |
| 1730233560 | 12.648 | 0 | 0.00 | 12.648 | 12.648 | 12.648 | 0 |
| 1730147160 | 12.648 | 0 | 0.00 | 12.648 | 12.648 | 12.648 | 0 |
| 1729887960 | 12.648 | 0 | 0.00 | 12.648 | 12.648 | 12.648 | 0 |
| 1729801560 | 12.648 | 0 | 0.00 | 12.648 | 12.648 | 12.648 | 0 |
| 1729715160 | 12.648 | 0 | 0.00 | 12.648 | 12.648 | 12.648 | 0 |
| 1729628760 | 12.648 | 0 | 0.00 | 12.648 | 12.648 | 12.648 | 0 |
| 1729542360 | 12.648 | 0.06 | 0.46 | 12.612 | 12.648 | 12.612 | 300 |
| 1729283160 | 12.59 | 0.06 | 0.46 | 12.614 | 12.614 | 12.59 | 210 |
| 1729196760 | 12.532 | 0 | 0.00 | 12.532 | 12.532 | 12.532 | 0 |
| 1729110360 | 12.532 | 0 | 0.00 | 12.532 | 12.532 | 12.532 | 0 |
| 1729023960 | 12.532 | 0.01 | 0.06 | 12.584 | 12.584 | 12.532 | 202 |
| 1728937620 | 12.524 | 0.14 | 1.13 | 12.524 | 12.524 | 12.524 | 200 |
| 1728678360 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1728591960 | 12.384 | 0.26 | 2.16 | 12.366 | 12.384 | 12.366 | 281 |
| 1728505560 | 12.122 | 0 | 0.00 | 12.122 | 12.122 | 12.122 | 0 |
| 1728419160 | 12.122 | 0 | 0.00 | 12.122 | 12.122 | 12.122 | 0 |
| 1728332760 | 12.122 | 0 | 0.00 | 12.122 | 12.122 | 12.122 | 0 |
| 1728073560 | 12.122 | 0.02 | 0.17 | 12.138 | 12.138 | 12.122 | 220 |
| 1727987160 | 12.102 | 0 | 0.00 | 12.102 | 12.102 | 12.102 | 0 |
| 1727900760 | 12.102 | 0 | 0.00 | 12.102 | 12.102 | 12.102 | 0 |
| 1727814360 | 12.102 | 0 | 0.00 | 12.102 | 12.102 | 12.102 | 0 |
| 1727727960 | 12.102 | 0 | 0.00 | 12.102 | 12.102 | 12.102 | 0 |
| 1727468760 | 12.102 | 0 | 0.00 | 12.102 | 12.102 | 12.102 | 0 |
| 1727382360 | 12.102 | 0 | 0.00 | 12.102 | 12.102 | 12.102 | 0 |
| 1727295960 | 12.102 | 0 | 0.00 | 12.102 | 12.102 | 12.102 | 0 |
| 1727209560 | 12.102 | 0 | 0.00 | 12.102 | 12.102 | 12.102 | 0 |
| 1727123160 | 12.102 | 0.02 | 0.13 | 12.102 | 12.102 | 12.102 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
