Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 26.2052 | 0.04 | 0.15 | 26.5168 | 26.5168 | 26.2052 | 4 |
| 1745440020 | 26.1669 | 0 | 0.00 | 26.1669 | 26.1669 | 26.1669 | 0 |
| 1745353620 | 26.1669 | 0 | 0.00 | 26.1669 | 26.1669 | 26.1669 | 0 |
| 1744921620 | 26.1669 | 0 | 0.00 | 26.1669 | 26.1669 | 26.1669 | 0 |
| 1744835220 | 26.1669 | 0 | 0.00 | 26.1669 | 26.1669 | 26.1669 | 0 |
| 1744748820 | 26.1669 | 0 | 0.00 | 26.1669 | 26.1669 | 26.1669 | 0 |
| 1744662420 | 26.1669 | 0.65 | 2.55 | 26.1669 | 26.1669 | 26.1669 | 100 |
| 1744403220 | 25.5172 | 0.12 | 0.46 | 25.5172 | 25.5172 | 25.5172 | 8 |
| 1744316820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1744230420 | 25.4 | -0.72 | -2.76 | 25.4 | 25.4 | 25.4 | 291 |
| 1744144020 | 26.1213 | 0.35 | 1.35 | 26.1213 | 26.1213 | 26.1213 | 8 |
| 1744057620 | 25.7729 | -0 | -0.00 | 25.4924 | 25.7729 | 25.4924 | 6 |
| 1743798420 | 25.7741 | -0.04 | -0.14 | 26.2588 | 26.2588 | 25.7741 | 54 |
| 1743715620 | 25.8101 | 0 | 0.00 | 25.8101 | 25.8101 | 25.8101 | 0 |
| 1743629220 | 25.8101 | 0 | 0.00 | 25.8101 | 25.8101 | 25.8101 | 0 |
| 1743542820 | 25.8101 | 0 | 0.00 | 25.8101 | 25.8101 | 25.8101 | 0 |
| 1743456420 | 25.8101 | 0 | 0.00 | 25.8101 | 25.8101 | 25.8101 | 0 |
| 1743197220 | 25.8101 | 0 | 0.00 | 25.8101 | 25.8101 | 25.8101 | 0 |
| 1743110820 | 25.8101 | 0 | 0.00 | 25.8101 | 25.8101 | 25.8101 | 0 |
| 1743024420 | 25.8101 | -0.19 | -0.75 | 25.8101 | 25.8101 | 25.8101 | 50 |
| 1742938020 | 26.0049 | 0.19 | 0.73 | 26.0049 | 26.0049 | 26.0049 | 4 |
| 1742851620 | 25.816 | 0 | 0.00 | 25.816 | 25.816 | 25.816 | 0 |
| 1742592420 | 25.816 | 0 | 0.00 | 25.816 | 25.816 | 25.816 | 0 |
| 1742506020 | 25.816 | 0 | 0.00 | 25.816 | 25.816 | 25.816 | 0 |
| 1742419620 | 25.816 | 0 | 0.00 | 25.816 | 25.816 | 25.816 | 0 |
| 1742333220 | 25.816 | 0 | 0.00 | 25.816 | 25.816 | 25.816 | 0 |
| 1742246820 | 25.816 | 0 | 0.00 | 25.816 | 25.816 | 25.816 | 0 |
| 1741987620 | 25.816 | 0 | 0.00 | 25.816 | 25.816 | 25.816 | 0 |
| 1741901220 | 25.816 | 0 | 0.00 | 25.816 | 25.816 | 25.816 | 0 |
| 1741814820 | 25.816 | -0.09 | -0.35 | 26.1259 | 26.1259 | 25.816 | 190 |
| 1741728420 | 25.9071 | 0 | 0.00 | 25.9071 | 25.9071 | 25.9071 | 0 |
| 1741642020 | 25.9071 | -0.2 | -0.78 | 26.2026 | 26.2026 | 25.8773 | 204 |
| 1741382820 | 26.1099 | -0.06 | -0.22 | 26.1099 | 26.1099 | 26.1099 | 5 |
| 1741296420 | 26.1669 | 0 | 0.00 | 26.1669 | 26.1669 | 26.1669 | 0 |
| 1741210020 | 26.1669 | 0.29 | 1.14 | 26.1669 | 26.1669 | 26.1669 | 1 |
| 1741123620 | 25.8719 | 0 | 0.00 | 25.8719 | 25.8719 | 25.8719 | 0 |
| 1741037220 | 25.8719 | 0 | 0.00 | 25.8719 | 25.8719 | 25.8719 | 0 |
| 1740778020 | 25.8719 | 0 | 0.00 | 25.8719 | 25.8719 | 25.8719 | 0 |
| 1740691620 | 25.8719 | 0 | 0.00 | 25.8719 | 25.8719 | 25.8719 | 0 |
| 1740605220 | 25.8719 | 0 | 0.00 | 25.8719 | 25.8719 | 25.8719 | 0 |
| 1740518820 | 25.8719 | 0 | 0.00 | 25.8719 | 25.8719 | 25.8719 | 0 |
| 1740432420 | 25.8719 | 0 | 0.00 | 25.8719 | 25.8719 | 25.8719 | 0 |
| 1740173220 | 25.8719 | 0 | 0.00 | 25.8719 | 25.8719 | 25.8719 | 0 |
| 1740086820 | 25.8719 | 0 | 0.00 | 25.8719 | 25.8719 | 25.8719 | 0 |
| 1740000420 | 25.8719 | 0 | 0.00 | 25.8719 | 25.8719 | 25.8719 | 0 |
| 1739914020 | 25.8719 | 0 | 0.00 | 25.8719 | 25.8719 | 25.8719 | 0 |
| 1739827620 | 25.8719 | -0.12 | -0.48 | 25.8719 | 25.8719 | 25.8719 | 100 |
| 1739568420 | 25.9959 | 0.56 | 2.21 | 25.8969 | 25.9959 | 25.8969 | 5 |
| 1739482020 | 25.4333 | 0 | 0.00 | 25.4333 | 25.4333 | 25.4333 | 0 |
| 1739395620 | 25.4333 | -0.32 | -1.24 | 25.4333 | 25.4333 | 25.4333 | 1 |
| 1739309220 | 25.7523 | 0 | 0.00 | 25.7523 | 25.7523 | 25.7523 | 0 |
| 1739222820 | 25.7523 | 0.07 | 0.28 | 25.7523 | 25.7523 | 25.7523 | 390 |
| 1738963620 | 25.6811 | -0.06 | -0.23 | 25.7719 | 25.7719 | 25.6811 | 6 |
| 1738877220 | 25.7409 | 0 | 0.00 | 25.7409 | 25.7409 | 25.7409 | 0 |
| 1738790820 | 25.7409 | -0.18 | -0.71 | 25.7409 | 25.7409 | 25.7409 | 3 |
| 1738704420 | 25.9253 | 0 | 0.00 | 25.9253 | 25.9253 | 25.9253 | 0 |
| 1738618020 | 25.9253 | 0 | 0.00 | 25.9253 | 25.9253 | 25.9253 | 0 |
| 1738358820 | 25.9253 | 0 | 0.00 | 25.9253 | 25.9253 | 25.9253 | 0 |
| 1738272420 | 25.9253 | 0 | 0.00 | 25.9253 | 25.9253 | 25.9253 | 0 |
| 1738186020 | 25.9253 | 0 | 0.00 | 25.9253 | 25.9253 | 25.9253 | 0 |
| 1738099620 | 25.9253 | 0 | 0.00 | 25.9253 | 25.9253 | 25.9253 | 0 |
| 1738013220 | 25.9253 | 0.18 | 0.69 | 25.9253 | 25.9253 | 25.9253 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
