Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744316820 | 26.0931 | -0.03 | -0.11 | 26.1859 | 26.1859 | 26.0931 | 4 |
| 1744230420 | 26.1219 | -0.04 | -0.13 | 26.1219 | 26.1219 | 26.1219 | 10 |
| 1744144020 | 26.1571 | 0.26 | 1.00 | 26.1571 | 26.1571 | 26.1571 | 76 |
| 1744057620 | 25.8991 | -0.31 | -1.18 | 26.799 | 26.799 | 25.8991 | 222 |
| 1743798420 | 26.2083 | 0 | 0.00 | 26.2083 | 26.2083 | 26.2083 | 0 |
| 1743712020 | 26.2083 | -0.06 | -0.23 | 26.4 | 26.4101 | 26.2083 | 3305 |
| 1743625620 | 26.2691 | -0.17 | -0.63 | 26.25 | 26.2691 | 26.25 | 263 |
| 1743539220 | 26.4364 | 0.29 | 1.11 | 26.2849 | 26.4364 | 26.2849 | 10 |
| 1743456420 | 26.1461 | 0 | 0.00 | 26.1461 | 26.1461 | 26.1461 | 0 |
| 1743197220 | 26.1461 | 0.07 | 0.26 | 26.1569 | 26.1569 | 26.1461 | 7 |
| 1743110820 | 26.0781 | -0 | -0.02 | 26.0781 | 26.0781 | 26.0781 | 38 |
| 1743024420 | 26.0821 | -0.01 | -0.05 | 26.1179 | 26.1179 | 26.0821 | 1552 |
| 1742938020 | 26.0941 | -0.03 | -0.13 | 26.0941 | 26.0941 | 26.0941 | 2 |
| 1742851620 | 26.1279 | -0.07 | -0.28 | 26.1451 | 26.1451 | 26.1279 | 35 |
| 1742592420 | 26.2019 | -0.03 | -0.11 | 26.2019 | 26.2019 | 26.2019 | 440 |
| 1742506020 | 26.2299 | 0.11 | 0.43 | 26.1891 | 26.2299 | 26.1891 | 824 |
| 1742419620 | 26.1179 | 0.01 | 0.05 | 25.9576 | 26.1179 | 25.9576 | 841 |
| 1742333220 | 26.1049 | -0.04 | -0.14 | 26.0791 | 26.1049 | 26.0791 | 1401 |
| 1742246820 | 26.1409 | -0.1 | -0.38 | 26.2407 | 26.2407 | 26.0859 | 583 |
| 1741987620 | 26.2407 | 0.21 | 0.80 | 26.0899 | 26.2407 | 26.0899 | 1570 |
| 1741901220 | 26.0334 | -0.05 | -0.21 | 26.0419 | 26.0479 | 26.0334 | 6857 |
| 1741814820 | 26.0871 | -0.04 | -0.17 | 26.1259 | 26.1259 | 26.0851 | 2375 |
| 1741728420 | 26.1311 | -0.06 | -0.22 | 26.1869 | 26.1869 | 26.1311 | 3749 |
| 1741642020 | 26.1879 | 0.01 | 0.04 | 26.1539 | 26.1879 | 26.1539 | 4316 |
| 1741382820 | 26.1779 | 0.01 | 0.05 | 26.1929 | 26.1929 | 26.1779 | 450 |
| 1741296420 | 26.1639 | -0.06 | -0.21 | 26.0781 | 26.1639 | 26.0781 | 1914 |
| 1741210020 | 26.2189 | -0.16 | -0.61 | 26.2439 | 26.2439 | 26.2189 | 3638 |
| 1741123620 | 26.3789 | 0.01 | 0.03 | 26.1669 | 26.4019 | 26.1669 | 1433 |
| 1741037220 | 26.3709 | -0.13 | -0.49 | 26.3071 | 26.3709 | 26.2661 | 1416 |
| 1740778020 | 26.5002 | 0.2 | 0.76 | 26.3639 | 26.5002 | 26.3499 | 1593 |
| 1740691620 | 26.3009 | 0 | 0.01 | 26.31 | 26.31 | 26.3009 | 2133 |
| 1740605220 | 26.2989 | 0.18 | 0.68 | 26.2979 | 26.3079 | 26.2701 | 2769 |
| 1740518820 | 26.1222 | -0.06 | -0.24 | 26.2449 | 26.2909 | 26.1222 | 9365 |
| 1740432420 | 26.1839 | 0.07 | 0.29 | 26.1341 | 26.1839 | 26.1341 | 875 |
| 1740173220 | 26.1091 | 0.01 | 0.04 | 26.1289 | 26.1289 | 26.0944 | 1193 |
| 1740086820 | 26.0999 | 0.02 | 0.07 | 26.0501 | 26.1059 | 26.0501 | 4702 |
| 1740000420 | 26.0829 | -0.05 | -0.19 | 25.9651 | 26.1189 | 25.9651 | 2750 |
| 1739914020 | 26.1329 | 0 | 0.02 | 26.0991 | 26.1329 | 26.0991 | 4330 |
| 1739827620 | 26.1281 | -0.07 | -0.28 | 26.1369 | 26.1479 | 26.1021 | 1553 |
| 1739568420 | 26.2009 | 0.06 | 0.22 | 26.1231 | 26.2009 | 26.1041 | 4850 |
| 1739482020 | 26.1439 | 0.1 | 0.40 | 26.0831 | 26.1439 | 26.0831 | 5150 |
| 1739395620 | 26.04 | -0.1 | -0.38 | 26.2774 | 26.2774 | 26.04 | 3792 |
| 1739309220 | 26.1399 | -0.21 | -0.79 | 26.3403 | 26.3403 | 26.0307 | 4301 |
| 1739222820 | 26.3469 | 0.19 | 0.74 | 26.1779 | 26.3469 | 26.0241 | 3069 |
| 1738963620 | 26.1531 | -0.09 | -0.33 | 26.1951 | 26.1951 | 26.1531 | 20291 |
| 1738877220 | 26.2399 | 0.03 | 0.10 | 26.2249 | 26.2409 | 26.2091 | 14624 |
| 1738790820 | 26.2139 | 0.11 | 0.44 | 26.1231 | 26.2139 | 26.1231 | 9456 |
| 1738704420 | 26.0999 | -0.19 | -0.73 | 26.2915 | 26.2915 | 26.0461 | 2794 |
| 1738618020 | 26.2915 | -0.4 | -1.49 | 26.0891 | 26.2915 | 26.0891 | 352 |
| 1738358820 | 26.6904 | 0.16 | 0.59 | 26.4541 | 26.6904 | 26.4541 | 1567 |
| 1738272420 | 26.5329 | 0.04 | 0.14 | 26.5289 | 26.5329 | 26.5071 | 3400 |
| 1738186020 | 26.4969 | 0.01 | 0.05 | 26.6074 | 26.6074 | 26.4969 | 1587 |
| 1738099620 | 26.4839 | -0.13 | -0.48 | 26.4599 | 26.4839 | 26.4295 | 6903 |
| 1738013220 | 26.6114 | 0.25 | 0.93 | 26.4709 | 26.6114 | 26.4709 | 2806 |
| 1737754020 | 26.3659 | -0.01 | -0.04 | 26.3859 | 26.3859 | 26.3511 | 4816 |
| 1737667620 | 26.3759 | -0.09 | -0.32 | 26.3821 | 26.3821 | 26.3669 | 6525 |
| 1737581220 | 26.4609 | 0.17 | 0.64 | 26.4331 | 26.4609 | 26.4331 | 1554 |
| 1737494820 | 26.2933 | -0.3 | -1.13 | 26.4191 | 26.4339 | 26.2933 | 5519 |
| 1737408420 | 26.5929 | 0.03 | 0.11 | 26.4919 | 26.5929 | 26.3588 | 1488 |
| 1737149220 | 26.5635 | 0.26 | 0.97 | 26.3989 | 26.5635 | 26.3979 | 2830 |
| 1737062820 | 26.3079 | 0.02 | 0.08 | 26.3071 | 26.3079 | 26.2971 | 1892 |
| 1736976420 | 26.2881 | 0.12 | 0.44 | 26.1894 | 26.3199 | 26.1894 | 3691 |
| 1736890020 | 26.1719 | -0.01 | -0.05 | 26.1719 | 26.1719 | 26.1719 | 2296 |
| 1736803620 | 26.1859 | -0.02 | -0.06 | 26.098 | 26.2 | 26.098 | 931 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
