Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728073560 | 155.6 | 2.88 | 1.89 | 153.56 | 155.6 | 151.3 | 445 |
| 1727987220 | 152.72 | 0.2 | 0.13 | 150.3 | 153.5 | 150.3 | 491 |
| 1727900820 | 152.52 | 2.22 | 1.48 | 151.38 | 153.12 | 149.4 | 379 |
| 1727814420 | 150.3 | -0.76 | -0.50 | 154.22 | 154.46 | 150 | 3747 |
| 1727728020 | 151.06 | -2.14 | -1.40 | 152.72 | 153.86 | 151.06 | 724 |
| 1727468760 | 153.19999 | 0.84 | 0.55 | 154.56 | 154.56 | 151.52 | 573 |
| 1727382360 | 152.36 | -1.1 | -0.72 | 153.02 | 155.56 | 151.9 | 1532 |
| 1727295960 | 153.46 | 3.56 | 2.37 | 151.02 | 153.46 | 150.4 | 498 |
| 1727209560 | 149.9 | -2.04 | -1.34 | 151.58 | 151.96 | 149.9 | 773 |
| 1727123160 | 151.94 | 2.48 | 1.66 | 150.16 | 152.24 | 150.02 | 374 |
| 1726864020 | 149.46 | -2.84 | -1.86 | 152.08 | 152.08 | 149.46 | 485 |
| 1726777560 | 152.3 | 3.16 | 2.12 | 149.8 | 153.1 | 149.62 | 91 |
| 1726691220 | 149.13999 | 0.32 | 0.22 | 149.12 | 149.13999 | 146.22 | 363 |
| 1726604760 | 148.82 | -0.4 | -0.27 | 149.5 | 149.78 | 146.94 | 555 |
| 1726518420 | 149.22 | -1.5 | -1.00 | 150.41999 | 150.41999 | 147.12 | 738 |
| 1726259160 | 150.72 | 1.48 | 0.99 | 148.38 | 150.74 | 148.36 | 302 |
| 1726172760 | 149.24 | 1.14 | 0.77 | 149.74 | 149.74 | 147.62 | 270 |
| 1726086360 | 148.1 | 3.08 | 2.12 | 144.13999 | 148.1 | 143.13999 | 240 |
| 1725999960 | 145.02 | 2.54 | 1.78 | 142.6 | 145.02 | 140.72 | 558 |
| 1725913620 | 142.47998 | 3.9 | 2.81 | 141.47998 | 142.47998 | 140.02 | 725 |
| 1725654360 | 138.58 | -6.06 | -4.19 | 143.66 | 143.66 | 138.58 | 1062 |
| 1725567960 | 144.63999 | 2.6 | 1.83 | 143.94 | 144.72 | 142.54 | 753 |
| 1725481560 | 142.04 | -4.48 | -3.06 | 143.12 | 145.19999 | 142.04 | 1026 |
| 1725395160 | 146.52 | -5.82 | -3.82 | 151.8 | 152.06 | 144.78 | 533 |
| 1725308760 | 152.34 | 1.6 | 1.06 | 152.13999 | 152.38 | 150.3 | 1442 |
| 1725049560 | 150.74 | -1.98 | -1.30 | 151.5 | 151.56 | 150 | 691 |
| 1724963160 | 152.72 | 2.88 | 1.92 | 146.6 | 153.1 | 146.6 | 1380 |
| 1724876760 | 149.84 | -1.66 | -1.10 | 152.41999 | 152.5 | 148.44 | 670 |
| 1724790420 | 151.5 | 0.26 | 0.17 | 150 | 151.69999 | 149 | 921 |
| 1724704020 | 151.24 | 0.12 | 0.08 | 152.3 | 152.3 | 148.91999 | 377 |
| 1724444820 | 151.12 | 1.1 | 0.73 | 150.3 | 152.1 | 150.3 | 472 |
| 1724358420 | 150.02 | -3.4 | -2.22 | 153.63999 | 153.76 | 150.02 | 1009 |
| 1724271960 | 153.41999 | 0.22 | 0.14 | 153.19999 | 153.41999 | 151.12 | 646 |
| 1724185560 | 153.19999 | 2.18 | 1.44 | 151.97998 | 154.06 | 151.6 | 636 |
| 1724099220 | 151.02 | -1.44 | -0.94 | 152.18 | 153.16 | 150.4 | 647 |
| 1723840020 | 152.46 | -0.48 | -0.31 | 153.46 | 153.46 | 150.62 | 1168 |
| 1723753620 | 152.94 | 4.46 | 3.00 | 148.88 | 152.94 | 148.1 | 648 |
| 1723667160 | 148.47998 | 2.34 | 1.60 | 148.46 | 148.66 | 146.4 | 420 |
| 1723580760 | 146.13999 | 1.46 | 1.01 | 145.06 | 148.28 | 144.26 | 1224 |
| 1723494360 | 144.68 | 1.08 | 0.75 | 143.82 | 145.04 | 142.5 | 561 |
| 1723235220 | 143.6 | 2.88 | 2.05 | 142.54 | 143.6 | 140.97998 | 983 |
| 1723148820 | 140.72 | 1.16 | 0.83 | 136.72 | 142.56 | 135.91999 | 1758 |
| 1723062360 | 139.56 | -0.3 | -0.21 | 140.4 | 142.26 | 139 | 1632 |
| 1722975960 | 139.86 | 2.84 | 2.07 | 140.13999 | 142.72 | 137 | 1981 |
| 1722889620 | 137.02 | -6.18 | -4.32 | 134.78 | 139.19999 | 129.08 | 4535 |
| 1722630360 | 143.19999 | -6.12 | -4.10 | 144.62 | 146.69999 | 141 | 1871 |
| 1722544020 | 149.32 | -3.44 | -2.25 | 152.04 | 154.02 | 145.91999 | 1008 |
| 1722457560 | 152.76 | 4.62 | 3.12 | 149.82 | 152.76 | 148.96 | 1619 |
| 1722371220 | 148.13999 | -2.96 | -1.96 | 150.72 | 150.82 | 145.58 | 733 |
| 1722284760 | 151.1 | -0.78 | -0.51 | 151.74 | 151.84 | 149.3 | 1065 |
| 1722025620 | 151.88 | 4.64 | 3.15 | 147.68 | 151.88 | 147.68 | 654 |
| 1721939160 | 147.24 | -4.5 | -2.97 | 151.38 | 151.76 | 146.3 | 2290 |
| 1721852820 | 151.74 | -5.8 | -3.68 | 155.72 | 155.72 | 150.02 | 1075 |
| 1721766420 | 157.54 | 1.36 | 0.87 | 153.5 | 157.54 | 153.44 | 1020 |
| 1721679960 | 156.18 | 1.68 | 1.09 | 154.76 | 156.26 | 153.28 | 1039 |
| 1721420760 | 154.5 | -0.02 | -0.01 | 155.18 | 155.18 | 151.78 | 906 |
| 1721334360 | 154.52 | -1.38 | -0.89 | 156.24 | 156.66 | 151.12 | 913 |
| 1721248020 | 155.9 | -6.3 | -3.88 | 161.68 | 161.68 | 153.62 | 1209 |
| 1721161560 | 162.19999 | -0.42 | -0.26 | 163.06 | 163.06 | 159.54 | 1454 |
| 1721075160 | 162.62 | 2.22 | 1.38 | 162.9 | 163.52 | 160.72 | 631 |
| 1720815960 | 160.4 | -0.48 | -0.30 | 161.02 | 163.36 | 159.6 | 727 |
| 1720729560 | 160.88 | -4.82 | -2.91 | 165.22 | 165.66 | 160.88 | 758 |
| 1720643220 | 165.69999 | 2.18 | 1.33 | 163.66 | 165.69999 | 162.58 | 507 |
| 1720556760 | 163.52 | 0.44 | 0.27 | 163.74 | 164.5 | 161.18 | 841 |
| 1720470360 | 163.08 | 0.72 | 0.44 | 162.34 | 163.16 | 160.22 | 760 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
