Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 12.822 | 0.08 | 0.61 | 12.714 | 12.822 | 12.714 | 303 |
| 1735853220 | 12.744 | -0.12 | -0.93 | 12.712 | 12.744 | 12.712 | 515 |
| 1735594020 | 12.864 | 0 | 0.00 | 12.864 | 12.864 | 12.864 | 0 |
| 1735334820 | 12.864 | 0.16 | 1.26 | 12.864 | 12.864 | 12.864 | 10 |
| 1734989220 | 12.704 | 0.25 | 2.02 | 12.704 | 12.704 | 12.704 | 395 |
| 1734730020 | 12.452 | -0.14 | -1.08 | 12.424 | 12.452 | 12.424 | 1005 |
| 1734643620 | 12.588 | -0.25 | -1.92 | 12.65 | 12.65 | 12.588 | 92 |
| 1734557220 | 12.834 | 0 | 0.00 | 12.834 | 12.834 | 12.834 | 0 |
| 1734470820 | 12.834 | -0.04 | -0.33 | 12.874 | 12.874 | 12.834 | 218 |
| 1734384420 | 12.876 | -0.05 | -0.42 | 12.838 | 12.876 | 12.838 | 14 |
| 1734125220 | 12.93 | 0.01 | 0.05 | 12.93 | 12.93 | 12.93 | 105 |
| 1734038820 | 12.924 | -0.04 | -0.32 | 12.924 | 12.924 | 12.924 | 385 |
| 1733952420 | 12.966 | 0.11 | 0.89 | 12.966 | 12.966 | 12.966 | 11 |
| 1733866020 | 12.852 | 0 | 0.03 | 12.852 | 12.852 | 12.852 | 100 |
| 1733779620 | 12.848 | 0 | 0.03 | 12.926 | 13.156 | 12.84 | 1023 |
| 1733520420 | 12.844 | -0.04 | -0.33 | 12.844 | 12.844 | 12.844 | 257 |
| 1733434020 | 12.886 | 0.01 | 0.08 | 12.874 | 12.886 | 12.874 | 480 |
| 1733347620 | 12.876 | 0.06 | 0.44 | 12.876 | 12.876 | 12.876 | 100 |
| 1733261220 | 12.82 | -0.03 | -0.22 | 12.828 | 12.828 | 12.778 | 328 |
| 1733174820 | 12.848 | 0.11 | 0.85 | 12.836 | 12.848 | 12.81 | 269 |
| 1732915620 | 12.74 | 0.04 | 0.35 | 12.74 | 12.74 | 12.74 | 117 |
| 1732829220 | 12.696 | 0.05 | 0.38 | 12.696 | 12.696 | 12.696 | 800 |
| 1732742820 | 12.648 | -0.05 | -0.38 | 12.704 | 12.704 | 12.648 | 1353 |
| 1732656420 | 12.696 | -0.02 | -0.17 | 12.696 | 12.696 | 12.696 | 100 |
| 1732570020 | 12.718 | 0.01 | 0.05 | 12.718 | 12.718 | 12.718 | 400 |
| 1732310820 | 12.712 | 0.24 | 1.96 | 12.622 | 12.712 | 12.622 | 410 |
| 1732224420 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1732138020 | 12.468 | 0.1 | 0.79 | 12.462 | 12.468 | 12.462 | 1101 |
| 1732051620 | 12.37 | -0.01 | -0.08 | 12.37 | 12.37 | 12.37 | 500 |
| 1731965160 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1731705960 | 12.38 | -0.12 | -0.96 | 12.44 | 12.44 | 12.38 | 1141 |
| 1731619620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731533220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731446820 | 12.5 | -0.07 | -0.57 | 12.5 | 12.5 | 12.5 | 500 |
| 1731360420 | 12.572 | 0.2 | 1.62 | 12.54 | 12.572 | 12.54 | 2358 |
| 1731101220 | 12.372 | 0.07 | 0.57 | 12.314 | 12.372 | 12.314 | 104 |
| 1731014760 | 12.302 | -0.04 | -0.29 | 12.302 | 12.302 | 12.302 | 108 |
| 1730928360 | 12.338 | 0.51 | 4.35 | 12.338 | 12.338 | 12.338 | 163 |
| 1730841960 | 11.824 | 0 | 0.00 | 11.824 | 11.824 | 11.824 | 0 |
| 1730755560 | 11.824 | -0.13 | -1.10 | 11.878 | 11.878 | 11.824 | 205 |
| 1730496360 | 11.956 | 0.12 | 0.98 | 11.88 | 11.956 | 11.88 | 114 |
| 1730409960 | 11.84 | -0.28 | -2.31 | 11.84 | 11.84 | 11.84 | 125 |
| 1730323560 | 12.12 | -0.03 | -0.25 | 12.122 | 12.122 | 12.12 | 900 |
| 1730237160 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730150760 | 12.15 | 0.02 | 0.20 | 12.15 | 12.15 | 12.15 | 250 |
| 1729887960 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1729801560 | 12.126 | -0.04 | -0.30 | 12.126 | 12.126 | 12.126 | 25 |
| 1729715160 | 12.162 | -0.07 | -0.57 | 12.202 | 12.202 | 12.16 | 1089 |
| 1729628760 | 12.232 | 0 | 0.00 | 12.124 | 12.232 | 12.124 | 324 |
| 1729542360 | 12.232 | 0.05 | 0.43 | 12.222 | 12.232 | 12.222 | 725 |
| 1729283160 | 12.18 | 0 | 0.03 | 12.18 | 12.18 | 12.18 | 100 |
| 1729196760 | 12.176 | -0.01 | -0.07 | 12.176 | 12.176 | 12.176 | 150 |
| 1729110360 | 12.184 | 0.04 | 0.33 | 12.08 | 12.184 | 12.08 | 229 |
| 1729023960 | 12.144 | 0.07 | 0.56 | 12.114 | 12.144 | 12.114 | 144 |
| 1728937620 | 12.076 | 0.05 | 0.38 | 12.062 | 12.076 | 12.042 | 2480 |
| 1728678360 | 12.03 | 0.04 | 0.35 | 12.03 | 12.03 | 12.03 | 180 |
| 1728591960 | 11.988 | 0.23 | 1.94 | 11.988 | 11.988 | 11.988 | 84 |
| 1728505560 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1728419160 | 11.76 | -0.1 | -0.83 | 11.76 | 11.76 | 11.76 | 1 |
| 1728332760 | 11.858 | 0.01 | 0.07 | 11.9 | 11.9 | 11.83 | 623 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
