Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SPFW | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.348 | 15:01:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.348 |
Resumen Histórico SPFW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPFW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 11.502 | 0.00 | 0.00% | 11.502 | 11.502 | 11.502 | 0 |
| 18 Jul 2024 | 11.502 | -0.02 | -0.16% | 11.502 | 11.502 | 11.502 | 171 |
| 17 Jul 2024 | 11.52 | -0.12 | -1.06% | 11.52 | 11.52 | 11.52 | 850 |
| 16 Jul 2024 | 11.644 | 0.00 | 0.00% | 11.644 | 11.644 | 11.644 | 0 |
| 15 Jul 2024 | 11.644 | 0.21 | 1.80% | 11.62 | 11.644 | 11.608 | 325 |
| 12 Jul 2024 | 11.438 | 0.00 | 0.00% | 11.438 | 11.438 | 11.438 | 0 |
| 11 Jul 2024 | 11.438 | 0.00 | 0.00% | 11.438 | 11.438 | 11.438 | 0 |
| 10 Jul 2024 | 11.438 | 0.00 | 0.00% | 11.438 | 11.438 | 11.438 | 0 |
| 09 Jul 2024 | 11.438 | 0.00 | 0.00% | 11.438 | 11.438 | 11.438 | 0 |
| 08 Jul 2024 | 11.438 | 0.05 | 0.46% | 11.498 | 11.498 | 11.438 | 10 |
| 05 Jul 2024 | 11.386 | 0.00 | 0.00% | 11.386 | 11.386 | 11.386 | 0 |
| 04 Jul 2024 | 11.386 | 0.00 | 0.00% | 11.386 | 11.386 | 11.386 | 0 |
| 03 Jul 2024 | 11.386 | 0.03 | 0.26% | 11.386 | 11.386 | 11.386 | 77 |
| 02 Jul 2024 | 11.356 | 0.01 | 0.05% | 11.356 | 11.356 | 11.356 | 40 |
| 01 Jul 2024 | 11.35 | -0.07 | -0.63% | 11.372 | 11.372 | 11.35 | 269 |
| 28 Jun 2024 | 11.422 | 0.00 | 0.00% | 11.422 | 11.422 | 11.422 | 0 |
| 27 Jun 2024 | 11.422 | 0.01 | 0.09% | 11.422 | 11.422 | 11.422 | 175 |
| 26 Jun 2024 | 11.412 | 0.00 | 0.00% | 11.412 | 11.412 | 11.412 | 0 |
| 25 Jun 2024 | 11.412 | 0.01 | 0.05% | 11.412 | 11.412 | 11.412 | 175 |
| 24 Jun 2024 | 11.406 | -0.03 | -0.28% | 11.406 | 11.406 | 11.406 | 95 |
