Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 13.9012 | -0.29 | -2.01 | 14.202 | 14.202 | 13.8116 | 8514 |
| 1741382820 | 14.1868 | 0.09 | 0.66 | 14.1604 | 14.2094 | 14.1084 | 7847 |
| 1741296420 | 14.0934 | -0.25 | -1.71 | 14.4198 | 14.4198 | 14.0934 | 2014 |
| 1741210020 | 14.3386 | -0.08 | -0.54 | 14.3628 | 14.3804 | 14.2142 | 2716 |
| 1741123620 | 14.4162 | 0.06 | 0.44 | 14.447 | 14.4848 | 14.1656 | 2224 |
| 1741037220 | 14.3528 | -0.14 | -0.95 | 14.6984 | 14.7538 | 14.3528 | 4379 |
| 1740778020 | 14.4902 | 0 | 0.01 | 14.4412 | 14.5508 | 14.4216 | 3021 |
| 1740691620 | 14.4894 | -0.17 | -1.15 | 14.7634 | 14.7934 | 14.4894 | 822 |
| 1740605220 | 14.6582 | -0.07 | -0.50 | 14.7644 | 14.7984 | 14.6582 | 2202 |
| 1740518820 | 14.7322 | -0.14 | -0.93 | 14.7808 | 14.7808 | 14.6246 | 20571 |
| 1740432420 | 14.8712 | 0.02 | 0.12 | 14.921 | 14.921 | 14.8548 | 4360 |
| 1740173220 | 14.8528 | -0.22 | -1.45 | 15.1078 | 15.1078 | 14.7988 | 1353 |
| 1740086820 | 15.0716 | -0.07 | -0.48 | 15.1256 | 15.1324 | 15.0268 | 1819 |
| 1740000420 | 15.1436 | 0.11 | 0.75 | 15.1434 | 15.1458 | 15.0732 | 1079 |
| 1739914020 | 15.0308 | -0.1 | -0.66 | 15.1498 | 15.151 | 15.0308 | 428 |
| 1739827620 | 15.1304 | 0.07 | 0.50 | 15.081 | 15.1322 | 15.0778 | 1284 |
| 1739568420 | 15.0558 | -0.02 | -0.11 | 15.115 | 15.1256 | 15.0504 | 4159 |
| 1739482020 | 15.0722 | 0.15 | 1.03 | 14.971 | 15.0722 | 14.8916 | 2778 |
| 1739395620 | 14.919 | -0.08 | -0.52 | 14.935 | 14.9784 | 14.8146 | 4341 |
| 1739309220 | 14.997 | 0.01 | 0.04 | 14.9386 | 14.997 | 14.8956 | 652 |
| 1739222820 | 14.9912 | 0.15 | 0.98 | 14.927 | 14.9912 | 14.8836 | 807 |
| 1738963620 | 14.8462 | -0.16 | -1.06 | 15.0114 | 15.0248 | 14.8462 | 634 |
| 1738877220 | 15.0052 | 0.05 | 0.37 | 14.9578 | 15.0114 | 14.9482 | 227 |
| 1738790820 | 14.9502 | 0.05 | 0.35 | 14.8306 | 14.9502 | 14.7822 | 17571 |
| 1738704420 | 14.8976 | 0.08 | 0.53 | 14.7538 | 14.9166 | 14.7444 | 4785 |
| 1738618020 | 14.8194 | -0.11 | -0.74 | 14.6744 | 14.828 | 14.61 | 20202 |
| 1738358820 | 14.9296 | -0.06 | -0.42 | 15.042 | 15.0972 | 14.9296 | 412 |
| 1738272420 | 14.9928 | 0.06 | 0.41 | 14.958 | 14.9984 | 14.9368 | 1912 |
| 1738186020 | 14.9312 | -0.01 | -0.03 | 15.0036 | 15.0036 | 14.8952 | 3663 |
| 1738099620 | 14.9362 | 0.13 | 0.90 | 14.8452 | 14.9886 | 14.8372 | 20244 |
| 1738013220 | 14.8028 | -0.2 | -1.35 | 14.781 | 14.8456 | 14.61 | 25968 |
| 1737754020 | 15.006 | -0.06 | -0.43 | 15.0548 | 15.1196 | 15.006 | 1344 |
| 1737667620 | 15.0708 | 0.06 | 0.39 | 15.013 | 15.0746 | 14.9754 | 1915 |
| 1737581220 | 15.0118 | 0.07 | 0.49 | 14.9792 | 15.0652 | 14.9404 | 6822 |
| 1737494820 | 14.9386 | 0.12 | 0.80 | 14.8832 | 14.9386 | 14.8142 | 10599 |
| 1737408420 | 14.8202 | 0 | 0.00 | 14.8098 | 14.9238 | 14.7842 | 3170 |
| 1737149220 | 14.82 | 0.13 | 0.91 | 14.6948 | 14.8318 | 14.6468 | 1427 |
| 1737062820 | 14.6862 | -0.01 | -0.09 | 14.7184 | 14.7448 | 14.6622 | 2117 |
| 1736976420 | 14.6996 | 0.28 | 1.94 | 14.4476 | 14.6996 | 14.4068 | 2318 |
| 1736890020 | 14.42 | 0.09 | 0.63 | 14.46 | 14.4708 | 14.3492 | 14402 |
| 1736803620 | 14.3294 | -0.12 | -0.85 | 14.3032 | 14.3882 | 14.2434 | 1306 |
| 1736544420 | 14.4524 | -0.15 | -0.99 | 14.5694 | 14.5934 | 14.35 | 9693 |
| 1736458020 | 14.5976 | 0.04 | 0.28 | 14.5876 | 14.5976 | 14.5334 | 5240 |
| 1736371620 | 14.5564 | -0.11 | -0.77 | 14.6286 | 14.6328 | 14.5192 | 936 |
| 1736285220 | 14.6696 | -0.07 | -0.48 | 14.7426 | 14.7878 | 14.6184 | 8276 |
| 1736198820 | 14.74 | 0.08 | 0.54 | 14.6982 | 14.8684 | 14.6736 | 935 |
| 1735939620 | 14.6614 | 0.14 | 0.94 | 14.5418 | 14.6614 | 14.5106 | 508 |
| 1735853220 | 14.5248 | -0.19 | -1.26 | 14.669 | 14.669 | 14.4464 | 5160 |
| 1735594020 | 14.71 | 0 | 0.01 | 14.7352 | 14.7352 | 14.6928 | 4704 |
| 1735334820 | 14.7082 | -0.03 | -0.22 | 14.8824 | 14.8824 | 14.694 | 746 |
| 1734989220 | 14.741 | 0.15 | 1.05 | 14.7018 | 14.741 | 14.6724 | 40 |
| 1734730020 | 14.5878 | -0.03 | -0.19 | 14.3602 | 14.5908 | 14.3602 | 1984 |
| 1734643620 | 14.6152 | -0.32 | -2.12 | 14.55 | 14.6284 | 14.55 | 4583 |
| 1734557220 | 14.9314 | -0 | -0.02 | 14.9782 | 14.9858 | 14.9314 | 9491 |
| 1734470820 | 14.9344 | -0.05 | -0.31 | 14.9628 | 14.9666 | 14.9344 | 15213 |
| 1734384420 | 14.9804 | 0.04 | 0.25 | 14.9514 | 14.9868 | 14.9514 | 749 |
| 1734125220 | 14.9436 | -0.06 | -0.43 | 14.9872 | 15.0092 | 14.9436 | 7036 |
| 1734038820 | 15.0074 | -0.05 | -0.32 | 15.0074 | 15.0074 | 15.0074 | 23 |
| 1733952420 | 15.055 | 0.12 | 0.83 | 14.9022 | 15.0608 | 14.9022 | 984 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
