Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SPPE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1423 | 1.06% | 13.51 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.4668 | 13.4668 | 13.48 | 13.51 | 13.3677 |
Resumen Histórico SPPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.4718 | 0.06 | 0.47% | 13.4668 | 13.48 | 13.4668 | 4,830 |
| 25 Jul 2024 | 13.4092 | -0.09 | -0.67% | 13.4256 | 13.4368 | 13.4092 | 820 |
| 24 Jul 2024 | 13.50 | -0.25 | -1.83% | 13.6578 | 13.6578 | 13.50 | 750 |
| 23 Jul 2024 | 13.7522 | 0.06 | 0.46% | 13.7188 | 13.7762 | 13.7188 | 2,506 |
| 22 Jul 2024 | 13.6894 | -0.03 | -0.23% | 13.6894 | 13.6894 | 13.6894 | 84 |
| 19 Jul 2024 | 13.7208 | -0.07 | -0.52% | 13.7208 | 13.7208 | 13.7208 | 182 |
| 18 Jul 2024 | 13.7922 | -0.09 | -0.63% | 13.8748 | 13.8748 | 13.7922 | 290 |
| 17 Jul 2024 | 13.88 | -0.11 | -0.79% | 13.88 | 13.88 | 13.88 | 400 |
| 16 Jul 2024 | 13.9912 | 0.04 | 0.26% | 13.9362 | 13.9922 | 13.9362 | 1,086 |
| 15 Jul 2024 | 13.9546 | 0.00 | -0.03% | 13.9314 | 13.9546 | 13.9314 | 46 |
| 12 Jul 2024 | 13.9582 | 0.00 | 0.00% | 13.9582 | 13.9582 | 13.9582 | 0 |
| 11 Jul 2024 | 13.9582 | 0.12 | 0.88% | 13.9368 | 13.9582 | 13.9324 | 3,464 |
| 10 Jul 2024 | 13.8368 | 0.02 | 0.14% | 13.8228 | 13.8368 | 13.8228 | 39 |
| 09 Jul 2024 | 13.8172 | 0.01 | 0.06% | 13.8218 | 13.8218 | 13.8172 | 2,010 |
| 08 Jul 2024 | 13.8084 | 0.11 | 0.83% | 13.7714 | 13.8084 | 13.7614 | 2,297 |
| 05 Jul 2024 | 13.6952 | 0.04 | 0.33% | 13.7074 | 13.7074 | 13.6952 | 2,068 |
| 04 Jul 2024 | 13.6508 | 0.00 | 0.00% | 13.6508 | 13.6508 | 13.6508 | 0 |
| 03 Jul 2024 | 13.6508 | 0.08 | 0.58% | 13.6488 | 13.6508 | 13.6488 | 50 |
| 02 Jul 2024 | 13.5718 | 0.00 | 0.00% | 13.5718 | 13.5718 | 13.5718 | 0 |
| 01 Jul 2024 | 13.5718 | -0.05 | -0.38% | 13.5856 | 13.5856 | 13.5514 | 671 |
| 28 Jun 2024 | 13.6236 | 0.08 | 0.59% | 13.6298 | 13.6298 | 13.6236 | 342 |
| 27 Jun 2024 | 13.5438 | 0.00 | 0.00% | 13.5438 | 13.5438 | 13.5438 | 0 |
