Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SPPS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0007 | 0.00% | 31.3828 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.3828 | 31.3821 |
Resumen Histórico SPPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 31.3799 | 0.00 | 0.00% | 31.3799 | 31.3799 | 31.3799 | 0 |
| 25 Jul 2024 | 31.3799 | 0.03 | 0.10% | 31.3799 | 31.3799 | 31.3799 | 795 |
| 24 Jul 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
| 23 Jul 2024 | 31.35 | 0.09 | 0.30% | 31.35 | 31.35 | 31.35 | 320 |
| 22 Jul 2024 | 31.2559 | 0.00 | 0.00% | 31.2559 | 31.2559 | 31.2559 | 0 |
| 19 Jul 2024 | 31.2559 | 0.00 | 0.00% | 31.2559 | 31.2559 | 31.2559 | 0 |
| 18 Jul 2024 | 31.2559 | 0.00 | 0.00% | 31.2559 | 31.2559 | 31.2559 | 0 |
| 17 Jul 2024 | 31.2559 | 0.00 | 0.00% | 31.2559 | 31.2559 | 31.2559 | 0 |
| 16 Jul 2024 | 31.2559 | 0.00 | 0.00% | 31.2559 | 31.2559 | 31.2559 | 0 |
| 15 Jul 2024 | 31.2559 | 0.00 | 0.00% | 31.2559 | 31.2559 | 31.2559 | 0 |
| 12 Jul 2024 | 31.2559 | 0.00 | 0.00% | 31.2559 | 31.2559 | 31.2559 | 0 |
| 11 Jul 2024 | 31.2559 | 0.00 | 0.00% | 31.2559 | 31.2559 | 31.2559 | 0 |
| 10 Jul 2024 | 31.2559 | 0.00 | 0.00% | 31.2559 | 31.2559 | 31.2559 | 0 |
| 09 Jul 2024 | 31.2559 | 0.00 | 0.00% | 31.2559 | 31.2559 | 31.2559 | 0 |
| 08 Jul 2024 | 31.2559 | 0.07 | 0.21% | 31.2559 | 31.2559 | 31.2559 | 5 |
| 05 Jul 2024 | 31.1899 | 0.00 | 0.00% | 31.1899 | 31.1899 | 31.1899 | 0 |
| 04 Jul 2024 | 31.1899 | 0.00 | 0.00% | 31.1899 | 31.1899 | 31.1899 | 0 |
| 03 Jul 2024 | 31.1899 | 0.00 | 0.00% | 31.1899 | 31.1899 | 31.1899 | 0 |
| 02 Jul 2024 | 31.1899 | 0.15 | 0.48% | 31.1899 | 31.1899 | 31.1899 | 961 |
| 01 Jul 2024 | 31.0421 | 0.00 | 0.00% | 31.0421 | 31.0421 | 31.0421 | 0 |
| 28 Jun 2024 | 31.0421 | 0.00 | 0.00% | 31.0421 | 31.0421 | 31.0421 | 0 |
| 27 Jun 2024 | 31.0421 | 0.00 | 0.00% | 31.0421 | 31.0421 | 31.0421 | 0 |
