Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SPPY | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.355 | -0.96% | 36.575 | 06:32:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.755 | 36.50 | 36.765 | 36.93 |
Resumen Histórico SPPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 37.07 | 0.09 | 0.24% | 36.89 | 37.07 | 36.825 | 1,353 |
| 22 Jul 2024 | 36.98 | 0.54 | 1.50% | 36.65 | 36.98 | 36.46 | 9,884 |
| 19 Jul 2024 | 36.435 | -0.34 | -0.92% | 36.95 | 36.955 | 36.405 | 2,201 |
| 18 Jul 2024 | 36.775 | 0.02 | 0.05% | 36.98 | 37.165 | 36.605 | 465 |
| 17 Jul 2024 | 36.755 | -0.75 | -1.99% | 37.405 | 37.405 | 36.755 | 1,232 |
| 16 Jul 2024 | 37.50 | 0.35 | 0.94% | 37.35 | 37.50 | 37.085 | 1,127 |
| 15 Jul 2024 | 37.15 | 0.04 | 0.11% | 37.19 | 37.36 | 37.00 | 1,390 |
| 12 Jul 2024 | 37.11 | 0.08 | 0.22% | 37.00 | 37.33 | 36.77 | 1,013 |
| 11 Jul 2024 | 37.03 | -0.32 | -0.87% | 37.40 | 37.405 | 36.80 | 1,673 |
| 10 Jul 2024 | 37.355 | 0.26 | 0.70% | 37.055 | 37.36 | 36.875 | 660 |
| 09 Jul 2024 | 37.095 | 0.17 | 0.46% | 36.825 | 37.13 | 36.825 | 1,469 |
| 08 Jul 2024 | 36.925 | 0.10 | 0.29% | 36.64 | 36.925 | 36.64 | 939 |
| 05 Jul 2024 | 36.82 | 0.10 | 0.29% | 36.73 | 36.82 | 36.545 | 2,157 |
| 04 Jul 2024 | 36.715 | -0.31 | -0.82% | 36.82 | 36.825 | 36.63 | 1,048 |
| 03 Jul 2024 | 37.02 | 0.33 | 0.89% | 36.745 | 37.02 | 36.44 | 1,212 |
| 02 Jul 2024 | 36.695 | 0.20 | 0.53% | 36.505 | 36.695 | 36.285 | 3,461 |
| 01 Jul 2024 | 36.50 | 0.05 | 0.14% | 36.455 | 36.585 | 36.185 | 1,962 |
| 28 Jun 2024 | 36.45 | -0.19 | -0.50% | 36.775 | 36.805 | 36.44 | 1,053 |
| 27 Jun 2024 | 36.635 | -0.07 | -0.18% | 36.635 | 36.65 | 36.44 | 464 |
| 26 Jun 2024 | 36.70 | 0.16 | 0.44% | 36.665 | 36.745 | 36.485 | 387 |
| 25 Jun 2024 | 36.54 | 0.06 | 0.16% | 36.385 | 36.545 | 36.26 | 915 |
| 24 Jun 2024 | 36.48 | -0.19 | -0.52% | 36.645 | 36.65 | 36.285 | 3,138 |
