Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X ETF ICAV | SPQH | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.066 | -0.39% | 16.668 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.668 | 16.734 |
Resumen Histórico SPQH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPQH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.756 | 0.00 | 0.00% | 16.756 | 16.756 | 16.756 | 0 |
| 27 Jun 2024 | 16.756 | 0.00 | 0.00% | 16.756 | 16.756 | 16.756 | 0 |
| 26 Jun 2024 | 16.756 | 0.00 | 0.00% | 16.756 | 16.756 | 16.756 | 0 |
| 25 Jun 2024 | 16.756 | 0.00 | 0.00% | 16.756 | 16.756 | 16.756 | 0 |
| 24 Jun 2024 | 16.756 | 0.10 | 0.61% | 16.756 | 16.756 | 16.756 | 3 |
| 21 Jun 2024 | 16.654 | 0.00 | 0.00% | 16.654 | 16.654 | 16.654 | 0 |
| 20 Jun 2024 | 16.654 | 0.00 | 0.00% | 16.654 | 16.654 | 16.654 | 0 |
| 19 Jun 2024 | 16.654 | 0.00 | 0.00% | 16.654 | 16.654 | 16.654 | 0 |
| 18 Jun 2024 | 16.654 | 0.00 | 0.00% | 16.654 | 16.654 | 16.654 | 0 |
| 17 Jun 2024 | 16.654 | 0.39 | 2.39% | 16.654 | 16.654 | 16.654 | 3 |
| 14 Jun 2024 | 16.266 | 0.00 | 0.00% | 16.266 | 16.266 | 16.266 | 0 |
| 13 Jun 2024 | 16.266 | 0.00 | 0.00% | 16.266 | 16.266 | 16.266 | 0 |
| 12 Jun 2024 | 16.266 | 0.00 | 0.00% | 16.266 | 16.266 | 16.266 | 0 |
| 11 Jun 2024 | 16.266 | 0.00 | 0.00% | 16.266 | 16.266 | 16.266 | 0 |
| 10 Jun 2024 | 16.266 | 0.00 | 0.00% | 16.266 | 16.266 | 16.266 | 0 |
| 07 Jun 2024 | 16.266 | 0.14 | 0.88% | 16.266 | 16.266 | 16.266 | 3 |
| 06 Jun 2024 | 16.124 | 0.00 | 0.00% | 16.124 | 16.124 | 16.124 | 0 |
| 05 Jun 2024 | 16.124 | 0.00 | 0.00% | 16.124 | 16.124 | 16.124 | 0 |
| 04 Jun 2024 | 16.124 | 0.00 | 0.00% | 16.124 | 16.124 | 16.124 | 0 |
| 03 Jun 2024 | 16.124 | -0.07 | -0.43% | 16.124 | 16.124 | 16.124 | 11 |
| 31 May 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0 |
| 30 May 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0 |
| 29 May 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0 |
