SPSA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 9.38 | 0.07 | 0.78% | 9.309 | 9.38 | 9.309 | 1,374 |
19 Jul 2024 | 9.307 | -0.05 | -0.51% | 9.324 | 9.348 | 9.307 | 1,805 |
18 Jul 2024 | 9.355 | -0.06 | -0.68% | 9.355 | 9.355 | 9.355 | 1,000 |
17 Jul 2024 | 9.419 | -0.08 | -0.82% | 9.483 | 9.483 | 9.419 | 2,000 |
16 Jul 2024 | 9.497 | 0.02 | 0.19% | 9.499 | 9.499 | 9.495 | 4,060 |
15 Jul 2024 | 9.479 | 0.00 | 0.00% | 9.479 | 9.479 | 9.479 | 0 |